Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.90	15.97	15.72	15.96	710	-0.01(-0.05%)
Mar 27, 2024	15.90	15.97	15.90	15.97	400	-0.01(-0.06%)
Mar 26, 2024	15.90	15.98	15.90	15.98	334	-0.01(-0.06%)
Mar 25, 2024	15.65	15.99	15.60	15.99	2,129	-0.01(-0.06%)
Mar 18, 2024				16.00	0	+0.10(+0.63%)
Mar 15, 2024	15.78	15.90	15.70	15.90	3,186	+0.01(+0.06%)
Mar 14, 2024	15.51	15.89	15.51	15.89	454	-0.11(-0.69%)
Mar 13, 2024	15.85	16.05	15.85	16.00	428	+0.15(+0.95%)
Mar 12, 2024	15.75	15.85	15.50	15.85	2,016	+0.00(+0.00%)
Mar 07, 2024				15.85	0	-0.08(-0.50%)
Mar 06, 2024	15.80	16.15	15.51	15.93	10,492	-0.22(-1.36%)
Mar 05, 2024	15.80	16.15	15.80	16.15	2,582	-0.15(-0.92%)
Mar 04, 2024	16.15	16.30	16.15	16.30	2,459	+0.01(+0.06%)
Feb 29, 2024				16.29	0	+0.24(+1.50%)
Feb 28, 2024	15.80	16.05	15.78	16.05	1,905	-0.04(-0.25%)
Feb 27, 2024	15.80	16.09	15.80	16.09	600	+0.00(+0.00%)
Feb 23, 2024				16.09	23	+0.02(+0.12%)
Feb 22, 2024	15.80	16.10	15.80	16.07	2,991	-0.03(-0.19%)
Feb 21, 2024	16.10	16.10	16.10	16.10	455	+0.00(+0.00%)
Feb 15, 2024				16.10	48	+0.00(+0.00%)
Feb 07, 2024				16.10	0	+0.00(+0.00%)
Feb 06, 2024	16.00	16.10	16.00	16.10	2,345	-0.15(-0.92%)
Feb 02, 2024				16.25	0	-0.25(-1.49%)
Jan 30, 2024				16.50	0	+0.25(+1.51%)
Jan 25, 2024				16.25	0	-0.12(-0.73%)
Jan 22, 2024				16.37	0	-0.12(-0.73%)
Jan 19, 2024	16.02	16.49	15.79	16.49	5,498	-0.50(-2.94%)
Jan 18, 2024	16.99	16.99	16.99	16.99	500	+0.00(+0.00%)
Jan 16, 2024				16.99	5	-0.01(-0.06%)
Jan 09, 2024				17.00	0	+0.15(+0.89%)
Jan 03, 2024				16.85	1	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Riviera Bancorp (OP: ARBV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

American Riviera Bancorp (OP: ARBV )

Historical Prices

Sections

Services

Decatur Daily Democrat