Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.2940	0.2940	0.2940	0	+0.00(+0.34%)
Mar 24, 2015		0.2930	0.2930	0.2930	0	-0.01(-1.78%)
Mar 23, 2015	0.2983	0.2983	0.2983	0.2983	300	+0.00(+0.10%)
Mar 20, 2015	0.2980	0.2980	0.2980	0.2980	2,500	+0.02(+5.30%)
Mar 17, 2015		0.2830	0.2830	0.2830	0	-0.03(-8.59%)
Mar 12, 2015		0.3096	0.3096	0.3096	0	-0.03(-8.13%)
Mar 03, 2015		0.3370	0.3370	0.3370	0	+0.01(+1.51%)
Feb 27, 2015		0.3320	0.3320	0.3320	0	-0.02(-4.60%)
Feb 25, 2015	0.3480	0.3480	0.3480	0.3480	1,000	-0.07(-15.94%)
Feb 24, 2015	0.4030	0.4140	0.3800	0.4140	13,353	-0.04(-9.21%)
Feb 23, 2015	0.5040	0.5050	0.4560	0.4560	17,150	-0.05(-9.72%)
Feb 20, 2015	0.5240	0.5570	0.5051	0.5051	18,533	+0.20(+67.25%)
Feb 13, 2015		0.3020	0.3020	0.3020	0	-0.02(-5.03%)
Feb 09, 2015		0.3180	0.3180	0.3180	0	+0.01(+1.60%)
Feb 06, 2015	0.3130	0.3130	0.3130	0.3130	1,500	-0.03(-9.01%)
Feb 04, 2015		0.3440	0.3440	0.3440	0	-0.04(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.