Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.5040 200 -0.06(-10.00%)
Mar 18, 2024 0.5600 0 -0.26(-31.96%)
Mar 08, 2024 0.8231 0 +0.28(+51.98%)
Feb 29, 2024 0.5416 0 -0.05(-8.20%)
Feb 26, 2024 0.5900 0 +0.03(+5.73%)
Feb 23, 2024 0.5800 0.5800 0.5580 0.5580 1,100 +0.25(+80.00%)
Feb 09, 2024 0.3100 0 -0.24(-43.92%)
Feb 06, 2024 0.5528 0 +0.00(+0.86%)
Feb 01, 2024 0.5481 0 +0.01(+1.65%)
Jan 23, 2024 0.5392 0 -0.11(-16.40%)
Jan 22, 2024 0.6450 0.6450 0.6450 0.6450 1,030 +0.02(+3.91%)
Jan 17, 2024 0.6207 46 +0.00(+0.11%)
Jan 08, 2024 0.6200 0 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.