Indicators

Acea Spar (OP: ACEJF )

11.50 UNCHANGED

Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		15.12	15.12	15.12	0	-0.08(-0.53%)
Mar 24, 2020	15.20	15.20	15.20	15.20	3,683	+1.20(+8.57%)
Mar 18, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 17, 2020	14.00	14.00	14.00	14.00	723	-8.03(-36.45%)
Mar 05, 2020		22.03	22.03	22.03	0	+0.89(+4.22%)
Mar 02, 2020		21.14	21.14	21.14	0	+0.24(+1.15%)
Feb 28, 2020	20.90	20.90	20.90	20.90	34,000	-2.22(-9.60%)
Feb 26, 2020		23.12	23.12	23.12	0	+0.00(+0.00%)
Feb 21, 2020		23.12	23.12	23.12	0	+0.00(+0.00%)
Feb 19, 2020		23.12	23.12	23.12	0	+0.41(+1.81%)
Feb 18, 2020	22.71	22.71	22.71	22.71	509	-0.56(-2.41%)
Feb 04, 2020		23.27	23.27	23.27	0	+0.07(+0.30%)
Jan 31, 2020		23.20	23.20	23.20	0	-0.53(-2.23%)
Jan 28, 2020		23.73	23.73	23.73	0	+1.87(+8.53%)
Jan 15, 2020		21.86	21.86	21.86	0	+1.21(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.