Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

6.820 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.580 5 -0.27(-3.94%)
Mar 27, 2024 6.820 6.850 6.714 6.850 1,388 +0.35(+5.38%)
Mar 26, 2024 6.500 6.500 6.500 6.500 315 +0.30(+4.92%)
Mar 20, 2024 6.195 0 -0.21(-3.20%)
Mar 14, 2024 6.400 0 -0.27(-4.05%)
Mar 13, 2024 6.670 6.670 6.660 6.670 1,600 +0.47(+7.57%)
Mar 12, 2024 6.200 6.200 6.200 6.200 100 -0.53(-7.87%)
Mar 11, 2024 6.730 6.730 6.730 6.730 200 -0.18(-2.60%)
Mar 07, 2024 6.910 0 -0.26(-3.63%)
Mar 06, 2024 7.170 7.170 7.170 7.170 5,500 -0.03(-0.42%)
Mar 04, 2024 7.200 0 +0.00(+0.00%)
Mar 01, 2024 7.190 7.200 7.190 7.200 455 +0.27(+3.90%)
Feb 28, 2024 6.930 0 +0.03(+0.43%)
Feb 27, 2024 6.900 6.900 6.900 6.900 150 +0.03(+0.50%)
Feb 26, 2024 6.800 7.020 6.800 6.866 2,870 +0.07(+0.97%)
Feb 23, 2024 6.750 6.800 6.750 6.800 1,811 +0.01(+0.15%)
Feb 22, 2024 6.560 6.790 6.560 6.790 300 +0.00(+0.00%)
Feb 21, 2024 6.634 6.790 6.585 6.790 3,542 +0.21(+3.19%)
Feb 20, 2024 6.510 6.580 6.510 6.580 600 +0.13(+2.02%)
Feb 12, 2024 6.450 0 +0.13(+2.09%)
Feb 08, 2024 6.318 0 -0.12(-1.90%)
Feb 07, 2024 6.440 6.440 6.440 6.440 250 -0.27(-4.02%)
Feb 06, 2024 6.445 6.710 6.445 6.710 1,258 +0.22(+3.39%)
Feb 05, 2024 6.500 6.500 6.490 6.490 520 +0.29(+4.68%)
Feb 02, 2024 6.556 6.556 6.200 6.200 2,582 -0.26(-4.02%)
Feb 01, 2024 6.480 6.480 6.430 6.460 6,982 -0.08(-1.22%)
Jan 29, 2024 6.540 0 +0.02(+0.31%)
Jan 26, 2024 6.500 6.550 6.375 6.520 5,210 +0.05(+0.77%)
Jan 25, 2024 6.397 6.600 6.300 6.470 9,960 +0.26(+4.19%)
Jan 24, 2024 6.500 6.500 6.100 6.210 11,607 +0.71(+12.91%)
Jan 08, 2024 5.500 0 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.