Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0059 0.0059 0.0048 0.0048 126,995 -0.00(-12.73%)
Mar 30, 2023 0.0050 0.0055 0.0050 0.0055 255,000 +0.00(+10.00%)
Mar 29, 2023 0.0050 0.0051 0.0047 0.0050 47,688 +0.00(+2.04%)
Mar 28, 2023 0.0050 0.0050 0.0047 0.0049 425,901 -0.00(-2.00%)
Mar 27, 2023 0.0050 0.0052 0.0047 0.0050 102,274 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0052 0.0050 0.0050 51,500 -0.00(-3.85%)
Mar 23, 2023 0.0051 0.0052 0.0047 0.0052 28,802 +0.00(+0.00%)
Mar 22, 2023 0.0052 0.0052 0.0052 0.0052 36,775 +0.00(+0.00%)
Mar 21, 2023 0.0047 0.0054 0.0047 0.0052 15,018 +0.00(+1.96%)
Mar 20, 2023 0.0047 0.0051 0.0047 0.0051 4,000 +0.00(+2.00%)
Mar 17, 2023 0.0060 0.0060 0.0047 0.0050 312,088 +0.00(+0.00%)
Mar 16, 2023 0.0043 0.0050 0.0043 0.0050 471,832 +0.00(+11.11%)
Mar 15, 2023 0.0047 0.0049 0.0045 0.0045 482,417 -0.00(-8.16%)
Mar 14, 2023 0.0047 0.0050 0.0047 0.0049 387,305 +0.00(+2.08%)
Mar 13, 2023 0.0053 0.0060 0.0048 0.0048 135,308 -0.00(-25.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 27,400 -0.00(-7.25%)
Mar 09, 2023 0.0059 0.0069 0.0059 0.0069 77,613 +0.00(+43.75%)
Mar 08, 2023 0.0059 0.0069 0.0048 0.0048 311,413 -0.00(-4.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 78,560 -0.00(-1.96%)
Mar 06, 2023 0.0055 0.0057 0.0051 0.0051 195,543 -0.00(-7.27%)
Mar 03, 2023 0.0051 0.0058 0.0051 0.0055 64,135 +0.00(+10.00%)
Mar 02, 2023 0.0049 0.0050 0.0048 0.0050 1,520,095 +0.00(+2.04%)
Mar 01, 2023 0.0047 0.0050 0.0047 0.0049 77,400 -0.00(-5.77%)
Feb 28, 2023 0.0053 0.0053 0.0052 0.0052 130,000 -0.00(-1.89%)
Feb 27, 2023 0.0059 0.0059 0.0053 0.0053 54,890 -0.00(-8.62%)
Feb 24, 2023 0.0054 0.0058 0.0031 0.0058 1,491,970 +0.00(+11.54%)
Feb 23, 2023 0.0055 0.0055 0.0052 0.0052 25,187 -0.00(-8.77%)
Feb 22, 2023 0.0053 0.0057 0.0052 0.0057 185,450 +0.00(+3.64%)
Feb 21, 2023 0.0027 0.0060 0.0027 0.0055 317,401 -0.00(-8.33%)
Feb 17, 2023 0.0050 0.0063 0.0050 0.0060 326,300 +0.00(+0.00%)
Feb 16, 2023 0.0065 0.0066 0.0054 0.0060 107,697 -0.00(-4.76%)
Feb 15, 2023 0.0066 0.0066 0.0060 0.0063 72,179 -0.00(-3.08%)
Feb 14, 2023 0.0070 0.0070 0.0065 0.0065 95,031 +0.00(+0.00%)
Feb 13, 2023 0.0069 0.0069 0.0065 0.0065 134,079 -0.00(-5.80%)
Feb 10, 2023 0.0069 0.0070 0.0069 0.0069 112,090 -0.00(-1.43%)
Feb 09, 2023 0.0070 0.0070 0.0065 0.0070 131,381 +0.00(+2.94%)
Feb 08, 2023 0.0070 0.0070 0.0065 0.0068 110,351 +0.00(+0.00%)
Feb 07, 2023 0.0063 0.0071 0.0063 0.0068 172,200 +0.00(+9.68%)
Feb 06, 2023 0.0073 0.0073 0.0062 0.0062 85,436 -0.00(-11.43%)
Feb 03, 2023 0.0074 0.0074 0.0062 0.0070 87,928 -0.00(-1.41%)
Feb 02, 2023 0.0069 0.0071 0.0066 0.0071 414,499 +0.00(+9.23%)
Feb 01, 2023 0.0070 0.0070 0.0052 0.0065 230,935 -0.00(-7.14%)
Jan 31, 2023 0.0068 0.0070 0.0068 0.0070 16,900 +0.00(+1.45%)
Jan 30, 2023 0.0060 0.0071 0.0060 0.0069 95,949 +0.00(+1.47%)
Jan 27, 2023 0.0068 0.0068 0.0065 0.0068 114,253 +0.00(+4.62%)
Jan 26, 2023 0.0062 0.0065 0.0050 0.0065 478,763 -0.00(-2.99%)
Jan 25, 2023 0.0062 0.0070 0.0062 0.0067 36,600 +0.00(+8.06%)
Jan 24, 2023 0.0064 0.0064 0.0062 0.0062 406,275 +0.00(+3.33%)
Jan 23, 2023 0.0062 0.0070 0.0051 0.0060 504,750 -0.00(-7.69%)
Jan 20, 2023 0.0069 0.0069 0.0055 0.0065 266,106 -0.00(-4.41%)
Jan 19, 2023 0.0070 0.0070 0.0054 0.0068 420,262 +0.00(+19.30%)
Jan 18, 2023 0.0065 0.0065 0.0054 0.0057 459,648 -0.00(-9.52%)
Jan 17, 2023 0.0074 0.0074 0.0051 0.0063 98,951 -0.00(-4.55%)
Jan 13, 2023 0.0060 0.0074 0.0051 0.0066 142,963 +0.00(+6.45%)
Jan 12, 2023 0.0051 0.0064 0.0051 0.0062 263,333 -0.00(-1.59%)
Jan 11, 2023 0.0054 0.0074 0.0054 0.0063 147,623 +0.00(+43.18%)
Jan 10, 2023 0.0063 0.0074 0.0044 0.0044 557,751 -0.00(-33.33%)
Jan 09, 2023 0.0055 0.0070 0.0054 0.0066 470,743 +0.00(+22.22%)
Jan 06, 2023 0.0055 0.0055 0.0052 0.0054 354,008 -0.00(-1.82%)
Jan 05, 2023 0.0050 0.0060 0.0049 0.0055 536,750 +0.00(+25.00%)
Jan 04, 2023 0.0040 0.0045 0.0036 0.0044 193,501 +0.00(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.