Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 2,045,005 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 2,575,208 -0.00(-25.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0004 5,552,726 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 716,781 +0.00(+33.33%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0003 8,339,565 -0.00(-25.00%)
Mar 23, 2023 0.0004 0.0004 0.0004 0.0004 1,120,900 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0003 0.0004 51,778,080 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0003 0.0004 698,609 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0003 0.0004 390,333 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 9,121,881 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 8,580,440 +0.00(+33.33%)
Mar 15, 2023 0.0005 0.0005 0.0003 0.0003 77,098,760 -0.00(-40.00%)
Mar 14, 2023 0.0004 0.0005 0.0003 0.0005 102,064,640 +0.00(+25.00%)
Mar 13, 2023 0.0005 0.0006 0.0003 0.0004 138,512,272 -0.00(-20.00%)
Mar 10, 2023 0.0006 0.0007 0.0005 0.0005 74,616,600 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 49,264,648 +0.00(+25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 34,105,152 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 8,913,434 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0004 30,906,776 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0003 0.0004 43,198,600 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0003 0.0004 16,196,158 -0.00(-20.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0005 27,318,276 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0005 0.0003 0.0005 56,060,280 +0.00(+66.67%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 18,612,456 -0.00(-25.00%)
Feb 24, 2023 0.0005 0.0006 0.0004 0.0004 69,344,528 -0.00(-33.33%)
Feb 23, 2023 0.0004 0.0007 0.0004 0.0006 87,507,080 +0.00(+50.00%)
Feb 22, 2023 0.0005 0.0005 0.0003 0.0004 35,250,552 -0.00(-20.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 2,427,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0005 12,394,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0005 178,076 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 10,536,000 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0005 0.0005 0.0005 3,545,000 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 3,172,000 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0004 0.0005 350,500 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0004 0.0005 16,987,404 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0004 0.0005 530,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0005 0.0004 0.0005 737,999 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0006 0.0004 0.0005 10,456,184 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0005 36,287,184 -0.00(-16.67%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0006 10,183,914 -0.00(-14.29%)
Feb 01, 2023 0.0008 0.0008 0.0006 0.0007 4,435,266 -0.00(-12.50%)
Jan 31, 2023 0.0006 0.0008 0.0005 0.0008 39,906,708 +0.00(+33.33%)
Jan 30, 2023 0.0008 0.0008 0.0005 0.0006 43,013,304 -0.00(-14.29%)
Jan 27, 2023 0.0011 0.0011 0.0007 0.0007 35,419,776 -0.00(-36.36%)
Jan 26, 2023 0.0010 0.0013 0.0007 0.0011 135,525,072 +0.00(+37.50%)
Jan 25, 2023 0.0006 0.0010 0.0006 0.0008 51,542,224 +0.00(+33.33%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0006 3,555,043 -0.00(-14.29%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 12,601,160 +0.00(+16.67%)
Jan 20, 2023 0.0005 0.0006 0.0005 0.0006 3,085,799 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0006 0.0006 425,145 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0006 2,709,154 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 2,904,560 +0.00(+0.00%)
Jan 13, 2023 0.0007 0.0007 0.0006 0.0006 6,352,970 +0.00(+0.00%)
Jan 11, 2023 0.0006 20 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 5,750 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0007 0.0007 1,150,015 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Jan 05, 2023 0.0007 0.0007 0.0006 0.0006 906,171 -0.00(-14.29%)
Jan 04, 2023 0.0007 0.0007 0.0006 0.0007 1,238,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.