Indicators

IGO Inc (OP: IGOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 13, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 11, 2019		2.320	2.320	2.320	0	-0.04(-1.69%)
Mar 08, 2019	2.360	2.360	2.360	2.360	8,700	-0.01(-0.42%)
Mar 04, 2019		2.370	2.370	2.370	0	-0.03(-1.25%)
Feb 28, 2019		2.400	2.400	2.400	0	-0.01(-0.41%)
Feb 26, 2019		2.410	2.410	2.410	0	-0.04(-1.63%)
Feb 20, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 19, 2019	2.450	2.450	2.450	2.450	391	-0.15(-5.77%)
Feb 11, 2019		2.600	2.600	2.600	0	+0.10(+4.00%)
Feb 06, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 01, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 29, 2019		2.500	2.500	2.500	0	+0.02(+0.81%)
Jan 28, 2019	2.490	2.490	2.480	2.480	675	-0.13(-4.98%)
Jan 18, 2019		2.610	2.610	2.610	0	+0.02(+0.66%)
Jan 11, 2019		2.593	2.593	2.593	0	+0.03(+1.29%)
Jan 03, 2019		2.560	2.560	2.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.