Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 26, 2018 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 16, 2018 30.90 30.90 30.90 0 +0.09(+0.29%)
Feb 12, 2018 30.81 30.81 30.81 0 +0.01(+0.03%)
Feb 08, 2018 30.80 30.80 30.80 0 -0.18(-0.58%)
Feb 07, 2018 30.98 30.98 30.98 30.98 100 +0.48(+1.57%)
Jan 19, 2018 30.50 30.50 30.50 0 +0.25(+0.83%)
Jan 16, 2018 30.25 30.25 30.25 0 -0.25(-0.82%)
Jan 08, 2018 30.50 30.50 30.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.