Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 27, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 25, 2019 18.00 18.00 18.00 0 -0.50(-2.70%)
Mar 20, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2019 18.50 18.50 18.50 0 -0.70(-3.65%)
Mar 14, 2019 18.13 19.20 17.40 19.20 900 +1.80(+10.34%)
Mar 12, 2019 17.40 17.40 17.40 0 +0.00(+0.00%)
Mar 11, 2019 17.40 17.40 17.40 17.40 400 -0.60(-3.33%)
Mar 07, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 05, 2019 18.00 18.00 18.00 0 +0.70(+4.05%)
Feb 26, 2019 17.30 17.30 17.30 0 -0.15(-0.86%)
Feb 25, 2019 17.45 17.45 17.45 17.45 100 +0.00(+0.00%)
Feb 21, 2019 17.45 17.45 17.45 0 +0.65(+3.87%)
Feb 20, 2019 16.80 16.80 16.80 16.80 100 -0.20(-1.18%)
Feb 15, 2019 17.00 17.00 17.00 0 +0.70(+4.29%)
Feb 14, 2019 16.10 16.30 16.10 16.30 700 +0.00(+0.00%)
Feb 13, 2019 16.30 16.30 16.30 16.30 140 -0.20(-1.21%)
Feb 12, 2019 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Feb 07, 2019 16.50 16.50 16.50 0 +0.01(+0.06%)
Feb 05, 2019 16.49 16.49 16.49 0 -0.01(-0.06%)
Feb 04, 2019 16.49 16.55 16.49 16.50 900 +0.01(+0.06%)
Feb 01, 2019 16.49 16.49 16.49 16.49 100 -0.06(-0.36%)
Jan 31, 2019 16.00 16.55 15.25 16.55 1,830 +0.05(+0.30%)
Jan 16, 2019 16.50 16.50 16.50 0 +0.10(+0.61%)
Jan 15, 2019 16.30 16.40 16.30 16.40 401 -0.10(-0.61%)
Jan 14, 2019 16.60 16.60 16.50 16.50 600 +0.10(+0.61%)
Jan 11, 2019 16.75 16.75 16.40 16.40 1,200 -0.10(-0.61%)
Jan 10, 2019 16.44 16.55 16.44 16.50 1,300 +0.06(+0.36%)
Jan 09, 2019 16.45 16.45 15.54 16.44 1,200 -0.06(-0.36%)
Jan 08, 2019 17.00 17.00 16.50 16.50 1,800 -0.50(-2.94%)
Jan 04, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.