Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 20.00 20.00 20.00 0 +1.30(+6.95%)
Mar 14, 2017 18.70 18.70 18.70 0 +0.20(+1.08%)
Mar 13, 2017 18.47 18.50 18.47 18.50 6,300 +0.50(+2.78%)
Mar 10, 2017 18.00 18.00 18.00 18.00 100 -0.50(-2.70%)
Mar 09, 2017 18.80 18.80 18.46 18.50 2,900 -1.10(-5.61%)
Mar 01, 2017 19.60 19.60 19.60 0 -0.15(-0.76%)
Feb 28, 2017 19.75 19.75 19.75 19.75 500 -0.05(-0.25%)
Feb 24, 2017 19.80 19.80 19.80 0 -0.10(-0.50%)
Feb 23, 2017 19.50 19.90 19.35 19.90 1,700 +0.40(+2.05%)
Feb 22, 2017 19.50 19.50 19.50 19.50 100 +0.15(+0.78%)
Feb 17, 2017 19.35 19.35 19.35 0 +0.55(+2.93%)
Feb 16, 2017 18.80 18.80 18.80 18.80 300 -0.65(-3.34%)
Feb 14, 2017 19.45 19.45 19.45 0 -0.05(-0.26%)
Feb 13, 2017 19.50 19.50 19.50 19.50 1,000 +0.00(+0.00%)
Feb 10, 2017 19.50 19.50 19.50 19.50 400 -0.20(-1.02%)
Feb 09, 2017 18.80 19.70 18.80 19.70 230 +0.30(+1.55%)
Feb 08, 2017 19.40 19.40 19.40 19.40 475 -0.10(-0.51%)
Feb 07, 2017 19.50 19.50 19.50 19.50 500 +0.75(+4.00%)
Feb 03, 2017 18.75 18.75 18.75 0 -0.35(-1.83%)
Feb 02, 2017 19.10 19.10 19.10 19.10 100 +0.00(+0.00%)
Jan 26, 2017 19.10 19.10 19.10 0 -0.24(-1.24%)
Jan 20, 2017 19.34 19.34 19.34 0 +0.34(+1.79%)
Jan 18, 2017 19.00 19.00 19.00 0 +0.50(+2.70%)
Jan 12, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 10, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 05, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.