Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 28, 2019 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0064 0.0065 0.0064 0.0065 22,756 +0.00(+75.68%)
Mar 26, 2019 0.0037 0.0037 0.0037 0.0037 1,250 +0.00(+2.78%)
Mar 22, 2019 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Mar 21, 2019 0.0050 0.0050 0.0041 0.0041 16,500 -0.00(-18.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0.0050 4,037 -0.00(-3.85%)
Mar 14, 2019 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
Mar 08, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Mar 06, 2019 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Mar 05, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+35.29%)
Mar 01, 2019 0.0051 0.0051 0.0051 0 -0.00(-8.93%)
Feb 28, 2019 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-17.65%)
Feb 27, 2019 0.0068 0.0068 0.0068 31 +0.00(+0.00%)
Feb 26, 2019 0.0051 0.0068 0.0051 0.0068 13,566 +0.00(+13.33%)
Feb 21, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Feb 19, 2019 0.0075 0.0075 0.0075 0 +0.00(+17.19%)
Feb 15, 2019 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Feb 14, 2019 0.0060 0.0060 0.0060 0.0060 2,470 -0.00(-7.69%)
Feb 12, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Feb 11, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+6.15%)
Feb 08, 2019 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Feb 05, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jan 31, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 29, 2019 0.0069 0.0069 0.0069 0 -0.00(-6.76%)
Jan 22, 2019 0.0074 0.0074 0.0074 0 +0.00(+8.82%)
Jan 18, 2019 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 17, 2019 0.0065 0.0068 0.0065 0.0068 5,250 -0.00(-2.86%)
Jan 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Jan 08, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 04, 2019 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.