Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Mar 27, 2018 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-22.48%)
Mar 16, 2018 0.0129 0.0129 0.0129 0 -0.00(-0.77%)
Mar 15, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.01(+103.12%)
Mar 13, 2018 0.0064 0.0064 0.0064 19 -0.01(-47.97%)
Mar 09, 2018 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 08, 2018 0.0153 0.0153 0.0123 0.0123 2,400 +0.00(+17.14%)
Mar 07, 2018 0.0105 0.0105 0.0105 0.0105 2,607 -0.00(-21.05%)
Mar 02, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Mar 01, 2018 0.0133 0.0133 0.0133 0.0133 4,000 +0.00(+25.47%)
Feb 28, 2018 0.0105 0.0133 0.0105 0.0106 14,000 -0.00(-4.85%)
Feb 26, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.36%)
Feb 23, 2018 0.0165 0.0165 0.0111 0.0111 66,003 -0.00(-30.62%)
Feb 22, 2018 0.0152 0.0160 0.0135 0.0160 47,000 +0.00(+16.70%)
Feb 21, 2018 0.0158 0.0158 0.0137 0.0137 16,329 -0.00(-2.07%)
Feb 20, 2018 0.0115 0.0140 0.0115 0.0140 13,000 +0.00(+33.33%)
Feb 16, 2018 0.0105 0.0105 0.0105 0 -0.00(-5.41%)
Feb 15, 2018 0.0144 0.0144 0.0111 0.0111 37,000 -0.00(-22.92%)
Feb 14, 2018 0.0144 0.0144 0.0144 0.0144 32,196 +0.00(+1.05%)
Feb 08, 2018 0.0143 0.0143 0.0143 0 -0.00(-20.61%)
Feb 07, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.89%)
Feb 06, 2018 0.0142 0.0159 0.0125 0.0159 35,652 +0.00(+0.00%)
Feb 05, 2018 0.0142 0.0159 0.0142 0.0159 900 +0.00(+0.00%)
Feb 01, 2018 0.0159 0.0159 0.0159 0 +0.00(+15.64%)
Jan 31, 2018 0.0138 0.0150 0.0138 0.0138 15,036 +0.00(+0.36%)
Jan 30, 2018 0.0137 0.0137 0.0137 0.0137 1,500 -0.00(-8.05%)
Jan 29, 2018 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+8.76%)
Jan 25, 2018 0.0137 0.0137 0.0137 0 -0.00(-0.36%)
Jan 23, 2018 0.0138 0.0138 0.0138 0 +0.00(+14.21%)
Jan 17, 2018 0.0120 0.0120 0.0120 0 -0.00(-24.76%)
Jan 16, 2018 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Jan 11, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 10, 2018 0.0124 0.0160 0.0120 0.0160 33,330 +0.00(+0.00%)
Jan 09, 2018 0.0160 0.0160 0.0160 0.0160 3,125 +0.00(+0.00%)
Jan 08, 2018 0.0180 0.0180 0.0160 0.0160 9,000 +0.00(+0.00%)
Jan 05, 2018 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jan 03, 2018 0.0160 0.0160 0.0115 0.0160 37,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.