Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 18, 2015 0.0700 0.0700 0.0700 0 -0.01(-15.56%)
Mar 16, 2015 0.0829 0.0829 0.0829 0 +0.01(+18.43%)
Mar 06, 2015 0.0700 0.0700 0.0700 1 +0.01(+16.67%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+19.76%)
Feb 05, 2015 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Feb 04, 2015 0.0500 0.0600 0.0500 0.0600 1,201 +0.01(+20.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0.0500 8,733 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0.0500 274 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0.0500 321 +0.00(+0.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2015 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.