Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0205 0.0280 0.0205 0.0280 1,500 +0.01(+21.74%)
Mar 26, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 25, 2013 0.0230 0.0230 0.0230 0.0230 200 -0.01(-17.86%)
Mar 22, 2013 0.0280 0.0280 0.0280 0.0280 500 +0.01(+21.74%)
Mar 21, 2013 0.0230 0.0230 0.0230 0.0230 925 +0.00(+0.00%)
Mar 20, 2013 0.0230 0.0230 0.0230 0.0230 2,000 -0.00(-8.00%)
Mar 19, 2013 0.0230 0.0280 0.0230 0.0250 80,300 -0.00(-7.41%)
Mar 18, 2013 0.0230 0.0270 0.0230 0.0270 6,000 +0.00(+0.00%)
Mar 15, 2013 0.0230 0.0270 0.0230 0.0270 17,700 +0.00(+0.00%)
Mar 13, 2013 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Mar 12, 2013 0.0206 0.0270 0.0206 0.0250 9,400 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 08, 2013 0.0260 0.0260 0.0200 0.0250 96,100 +0.00(+21.95%)
Mar 07, 2013 0.0205 0.0205 0.0205 0.0205 33,100 +0.00(+0.49%)
Mar 06, 2013 0.0204 0.0204 0.0204 0.0204 1,000 -0.01(-24.44%)
Mar 01, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 28, 2013 0.0205 0.0270 0.0205 0.0270 2,628 +0.01(+31.71%)
Feb 27, 2013 0.0205 0.0205 0.0205 0.0205 1,300 -0.01(-24.07%)
Feb 26, 2013 0.0270 0.0270 0.0270 0.0270 100 +0.00(+3.85%)
Feb 22, 2013 0.0230 0.0260 0.0230 0.0260 17,850 +0.00(+23.81%)
Feb 20, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 19, 2013 0.0210 0.0210 0.0210 0.0210 2,900 +0.00(+0.00%)
Feb 15, 2013 0.0210 0.0210 0.0210 0.0210 150 -0.01(-27.59%)
Feb 14, 2013 0.0210 0.0290 0.0210 0.0290 3,250 +0.01(+38.10%)
Feb 13, 2013 0.0210 0.0210 0.0210 0.0210 500 -0.01(-27.59%)
Feb 12, 2013 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+0.00%)
Feb 08, 2013 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Feb 07, 2013 0.0210 0.0210 0.0210 0.0210 1,800 -0.01(-27.59%)
Feb 06, 2013 0.0200 0.0290 0.0200 0.0290 4,600 +0.00(+0.00%)
Feb 04, 2013 0.0290 0.0290 0.0290 0.0290 100 +0.01(+52.63%)
Feb 01, 2013 0.0190 0.0190 0.0190 0.0190 1,000 -0.01(-34.48%)
Jan 31, 2013 0.0250 0.0290 0.0250 0.0290 13,400 +0.00(+16.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2013 0.0230 0.0230 0.0200 0.0200 15,693 -0.01(-20.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 45,376 -0.00(-10.71%)
Jan 24, 2013 0.0200 0.0280 0.0200 0.0280 200 -0.00(-3.45%)
Jan 22, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0290 0.0200 0.0290 10,100 +0.01(+81.25%)
Jan 17, 2013 0.0160 0.0160 0.0160 0.0160 4,600 -0.01(-44.83%)
Jan 09, 2013 0.0290 0.0290 0.0290 0 +0.01(+81.25%)
Jan 08, 2013 0.0160 0.0160 0.0160 0.0160 7,000 -0.00(-5.88%)
Jan 07, 2013 0.0170 0.0170 0.0170 0.0170 14,500 +0.00(+0.00%)
Jan 04, 2013 0.0170 0.0170 0.0170 0.0170 400 -0.01(-41.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.