Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1866 0.1866 0.1100 0.1682 4,655 -0.02(-9.85%)
Mar 30, 2017 0.1866 0.1866 0.1866 0.1866 130 +0.00(+0.00%)
Mar 28, 2017 0.1866 0.1866 0.1866 0 -0.00(-1.79%)
Mar 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Feb 24, 2017 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Feb 13, 2017 0.2980 0.2980 0.1445 0.1790 24,710 -0.02(-10.50%)
Feb 10, 2017 0.2045 0.2045 0.2000 0.2000 8,500 -0.02(-9.09%)
Feb 09, 2017 0.2200 0.2500 0.2200 0.2200 3,125 -0.04(-15.38%)
Feb 08, 2017 0.2600 0.2600 0.2600 0.2600 5,500 -0.04(-13.33%)
Feb 07, 2017 0.3000 0.3000 0.2300 0.3000 5,415 -0.03(-8.81%)
Feb 06, 2017 0.3000 0.3290 0.3000 0.3290 8,115 +0.03(+9.67%)
Feb 03, 2017 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.3000 0.3000 105 +0.01(+5.08%)
Feb 01, 2017 0.2100 0.2855 0.1957 0.2855 16,105 -0.01(-4.83%)
Jan 27, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2017 0.2610 0.3000 0.2600 0.3000 9,330 -0.17(-36.17%)
Jan 25, 2017 0.2610 0.4700 0.2610 0.4700 5,110 +0.00(+0.00%)
Jan 24, 2017 0.4700 0.4700 0.4700 0.4700 105 +0.00(+0.00%)
Jan 20, 2017 0.4700 0.4700 0.4700 0 +0.13(+38.24%)
Jan 19, 2017 0.3500 0.3500 0.3400 0.3400 11,323 -0.23(-40.87%)
Jan 17, 2017 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jan 13, 2017 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jan 09, 2017 0.5750 0.5750 0.5750 0 +0.05(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.