Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 4.850 4.850 4.850 0 +0.10(+2.11%)
Jan 20, 2021 4.750 4.750 4.750 4.750 414 +0.00(+0.00%)
Jan 19, 2021 5.250 5.250 4.000 4.750 1,361 -0.50(-9.52%)
Jan 15, 2021 5.360 5.360 5.250 5.250 700 -0.12(-2.33%)
Jan 14, 2021 5.375 5.375 5.375 5.375 240 -0.38(-6.52%)
Jan 13, 2021 5.500 5.750 5.500 5.750 663 +0.75(+15.00%)
Jan 12, 2021 4.900 5.000 4.630 5.000 1,735 +0.17(+3.52%)
Jan 11, 2021 4.830 4.830 4.830 4.830 227 -0.17(-3.40%)
Jan 08, 2021 5.000 5.000 5.000 1 +0.00(+0.00%)
Jan 07, 2021 4.465 5.000 4.465 5.000 2,283 +0.65(+14.94%)
Jan 06, 2021 4.350 4.350 4.350 3 +0.00(+0.00%)
Jan 05, 2021 4.320 4.350 4.320 4.350 256 +0.65(+17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.