Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1699 0.1699 0.1699 0 -0.01(-4.01%)
Mar 28, 2018 0.1770 0.1770 0.1770 0.1770 300 +0.05(+36.15%)
Mar 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-26.51%)
Mar 19, 2018 0.1769 0.1769 0.1769 0 +0.01(+7.28%)
Mar 16, 2018 0.1325 0.1649 0.1325 0.1649 5,712 +0.00(+0.00%)
Mar 14, 2018 0.1649 0.1649 0.1649 0 +0.03(+26.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 200 -0.03(-21.16%)
Mar 12, 2018 0.1649 0.1649 0.1649 0.1649 175 -0.00(-2.89%)
Mar 07, 2018 0.1698 0.1698 0.1698 0 +0.02(+13.20%)
Mar 02, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.03(+22.98%)
Feb 26, 2018 0.1301 0.1301 0.1301 0 -0.04(-22.24%)
Feb 23, 2018 0.1642 0.1673 0.1642 0.1673 400 +0.04(+28.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 23,051 +0.00(+0.08%)
Feb 16, 2018 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Feb 15, 2018 0.1150 0.1200 0.1150 0.1200 15,600 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2018 0.1348 0.1348 0.1200 0.1200 14,738 -0.06(-32.58%)
Feb 02, 2018 0.1780 0.1780 0.1780 0 -0.01(-2.98%)
Jan 29, 2018 0.1835 0.1835 0.1835 0 -0.01(-3.43%)
Jan 25, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 23, 2018 0.1500 0.1500 0.1500 0 -0.03(-15.73%)
Jan 22, 2018 0.1721 0.1780 0.1721 0.1780 1,000 +0.02(+11.25%)
Jan 19, 2018 0.1800 0.1800 0.1510 0.1600 16,183 -0.02(-11.11%)
Jan 18, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Jan 10, 2018 0.1799 0.1799 0.1799 0 +0.01(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.