Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.53%)
Mar 24, 2017		0.1016	0.1016	0.1016	0	+0.00(+2.32%)
Mar 17, 2017		0.0993	0.0993	0.0993	0	-0.00(-2.26%)
Mar 15, 2017		0.1016	0.1016	0.1016	0	-0.00(-3.29%)
Mar 10, 2017		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Mar 09, 2017	0.0800	0.0800	0.0800	0.0800	4,000	-0.03(-27.27%)
Feb 27, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Feb 22, 2017		0.1140	0.1140	0.1140	0	-0.00(-0.87%)
Feb 07, 2017		0.1150	0.1150	0.1150	0	+0.01(+12.82%)
Feb 03, 2017		0.1019	0.1019	0.1019	0	+0.00(+3.50%)
Feb 01, 2017		0.0985	0.0985	0.0985	0	+0.00(+0.00%)
Jan 30, 2017		0.0985	0.0985	0.0985	0	+0.00(+0.00%)
Jan 27, 2017	0.0921	0.0985	0.0920	0.0985	8,016	-0.00(-2.73%)
Jan 26, 2017	0.0920	0.1019	0.0920	0.1012	17,174	-0.00(-2.65%)
Jan 18, 2017		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Jan 10, 2017		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Jan 05, 2017		0.1050	0.1050	0.1050	0	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.