Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0006 0.0007 0.0006 0.0007 1,100,000 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 26, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0007 0.0006 0.0007 1,090,003 +0.00(+40.00%)
Mar 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 50,400 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0.0005 237,504 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0005 0.0005 1,667 -0.00(-16.67%)
Mar 04, 2019 0.0006 0.0006 0.0006 7 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Feb 28, 2019 0.0006 0.0006 0.0006 0.0006 25,004 +0.00(+0.00%)
Feb 27, 2019 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Feb 26, 2019 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Feb 22, 2019 0.0006 0.0007 0.0006 0.0006 30,000 +0.00(+0.00%)
Feb 21, 2019 0.0006 0.0006 0.0006 0.0006 1,998,901 -0.00(-14.29%)
Feb 20, 2019 0.0006 0.0007 0.0006 0.0007 1,681,002 +0.00(+40.00%)
Feb 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 30, 2019 0.0005 0.0005 0.0004 0.0004 1,020,002 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0006 0.0005 0.0006 21,250 +0.00(+20.00%)
Jan 28, 2019 0.0005 0.0005 0.0005 45 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Jan 23, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0.0005 290,000 +0.00(+25.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.