Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Mar 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 24, 2014 0.0026 0.0026 0.0026 17 +0.00(+0.00%)
Mar 20, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 11, 2014 0.0026 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Mar 05, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2014 0.0026 0.0026 0.0026 13 +0.00(+0.00%)
Feb 28, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 20, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 18, 2014 0.0026 0.0026 0.0026 13 -0.00(-13.33%)
Feb 14, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2014 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Feb 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2014 0.0030 0.0030 0.0030 12 +0.00(+0.00%)
Jan 22, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 21, 2014 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jan 10, 2014 0.0036 0.0036 0.0036 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.