Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0028 0.0030 0.0026 0.0026 920,600 -0.00(-16.13%)
Mar 28, 2019 0.0025 0.0031 0.0023 0.0031 3,518,133 +0.00(+24.00%)
Mar 27, 2019 0.0030 0.0030 0.0023 0.0025 617,638 -0.00(-3.85%)
Mar 26, 2019 0.0030 0.0030 0.0025 0.0026 2,807,781 -0.00(-13.33%)
Mar 25, 2019 0.0028 0.0032 0.0028 0.0030 3,638,809 +0.00(+7.14%)
Mar 22, 2019 0.0032 0.0039 0.0028 0.0028 14,019,700 -0.00(-12.50%)
Mar 21, 2019 0.0021 0.0032 0.0021 0.0032 11,180,299 +0.00(+33.33%)
Mar 20, 2019 0.0026 0.0028 0.0020 0.0024 6,939,699 -0.00(-4.00%)
Mar 19, 2019 0.0022 0.0026 0.0022 0.0025 4,669,547 +0.00(+19.05%)
Mar 18, 2019 0.0020 0.0029 0.0019 0.0021 15,239,692 +0.00(+5.00%)
Mar 15, 2019 0.0019 0.0021 0.0019 0.0020 4,033,200 -0.00(-9.09%)
Mar 14, 2019 0.0025 0.0025 0.0019 0.0022 4,090,701 -0.00(-8.33%)
Mar 13, 2019 0.0023 0.0027 0.0019 0.0024 4,022,555 +0.00(+9.09%)
Mar 12, 2019 0.0028 0.0028 0.0021 0.0022 2,197,694 -0.00(-21.43%)
Mar 11, 2019 0.0023 0.0028 0.0019 0.0028 6,029,100 +0.00(+21.74%)
Mar 08, 2019 0.0023 0.0025 0.0020 0.0023 4,682,400 -0.00(-4.17%)
Mar 07, 2019 0.0021 0.0029 0.0021 0.0024 2,112,137 +0.00(+4.35%)
Mar 06, 2019 0.0024 0.0026 0.0022 0.0023 3,396,316 -0.00(-4.17%)
Mar 05, 2019 0.0025 0.0029 0.0024 0.0024 1,866,250 -0.00(-4.00%)
Mar 04, 2019 0.0025 0.0027 0.0025 0.0025 622,222 -0.00(-13.79%)
Mar 01, 2019 0.0030 0.0032 0.0024 0.0029 5,117,600 -0.00(-3.33%)
Feb 28, 2019 0.0029 0.0034 0.0027 0.0030 10,294,388 +0.00(+7.14%)
Feb 27, 2019 0.0026 0.0028 0.0024 0.0028 2,195,972 +0.00(+7.69%)
Feb 26, 2019 0.0023 0.0029 0.0021 0.0026 6,374,886 +0.00(+13.04%)
Feb 25, 2019 0.0025 0.0025 0.0022 0.0023 7,614,261 -0.00(-11.54%)
Feb 22, 2019 0.0029 0.0030 0.0023 0.0026 11,331,200 -0.00(-3.70%)
Feb 21, 2019 0.0031 0.0031 0.0026 0.0027 11,450,451 -0.00(-12.90%)
Feb 20, 2019 0.0030 0.0034 0.0026 0.0031 23,786,044 +0.00(+6.90%)
Feb 19, 2019 0.0036 0.0036 0.0029 0.0029 17,085,356 -0.00(-19.44%)
Feb 15, 2019 0.0050 0.0050 0.0033 0.0036 39,363,900 -0.00(-25.00%)
Feb 14, 2019 0.0040 0.0052 0.0037 0.0048 24,332,002 +0.00(+37.14%)
Feb 13, 2019 0.0030 0.0043 0.0030 0.0035 15,688,022 +0.00(+20.69%)
Feb 12, 2019 0.0030 0.0034 0.0029 0.0029 6,284,400 -0.00(-9.38%)
Feb 11, 2019 0.0035 0.0035 0.0028 0.0032 5,588,221 -0.00(-8.57%)
Feb 08, 2019 0.0031 0.0042 0.0030 0.0035 2,904,000 -0.00(-5.41%)
Feb 07, 2019 0.0036 0.0039 0.0035 0.0037 1,384,459 -0.00(-5.13%)
Feb 06, 2019 0.0036 0.0045 0.0036 0.0039 2,730,762 +0.00(+8.33%)
Feb 05, 2019 0.0041 0.0041 0.0031 0.0036 3,212,953 -0.00(-10.00%)
Feb 04, 2019 0.0045 0.0045 0.0040 0.0040 1,399,815 -0.00(-16.67%)
Feb 01, 2019 0.0043 0.0049 0.0040 0.0048 4,631,500 +0.00(+17.07%)
Jan 31, 2019 0.0040 0.0043 0.0033 0.0041 10,767,426 -0.00(-2.38%)
Jan 30, 2019 0.0031 0.0046 0.0028 0.0042 7,773,827 +0.00(+35.48%)
Jan 29, 2019 0.0031 0.0031 0.0026 0.0031 3,078,788 +0.00(+0.00%)
Jan 28, 2019 0.0038 0.0038 0.0030 0.0031 5,624,700 -0.00(-18.42%)
Jan 25, 2019 0.0038 0.0038 0.0035 0.0038 3,037,900 -0.00(-5.00%)
Jan 24, 2019 0.0040 0.0047 0.0035 0.0040 3,306,888 -0.00(-14.89%)
Jan 23, 2019 0.0045 0.0047 0.0043 0.0047 362,400 +0.00(+0.00%)
Jan 22, 2019 0.0043 0.0047 0.0043 0.0047 335,000 -0.00(-6.00%)
Jan 18, 2019 0.0045 0.0050 0.0043 0.0050 1,648,600 +0.00(+4.17%)
Jan 17, 2019 0.0042 0.0048 0.0042 0.0048 696,520 +0.00(+6.67%)
Jan 16, 2019 0.0050 0.0050 0.0041 0.0045 2,380,000 +0.00(+4.65%)
Jan 15, 2019 0.0042 0.0045 0.0038 0.0043 8,922,832 -0.00(-8.51%)
Jan 14, 2019 0.0045 0.0053 0.0040 0.0047 2,487,143 +0.00(+9.30%)
Jan 11, 2019 0.0043 0.0046 0.0040 0.0043 12,570,501 -0.00(-18.87%)
Jan 10, 2019 0.0043 0.0053 0.0043 0.0053 7,859,875 +0.00(+23.26%)
Jan 09, 2019 0.0055 0.0055 0.0043 0.0043 3,124,213 -0.00(-28.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Jan 07, 2019 0.0042 0.0060 0.0042 0.0060 2,489,250 +0.00(+30.43%)
Jan 04, 2019 0.0046 0.0050 0.0040 0.0046 4,555,000 +0.00(+9.52%)
Jan 03, 2019 0.0037 0.0045 0.0037 0.0042 3,142,916 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.