Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+7.14%)
Mar 27, 2017 0.0700 0.0840 0.0700 0.0840 22,000 -0.01(-6.67%)
Mar 24, 2017 0.0900 0.1000 0.0900 0.0900 21,300 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Mar 22, 2017 0.1238 0.1238 0.1100 0.1100 9,000 -0.00(-2.65%)
Mar 21, 2017 0.1077 0.1130 0.1000 0.1130 32,609 +0.00(+2.73%)
Mar 20, 2017 0.1054 0.1100 0.1050 0.1100 29,623 +0.00(+2.80%)
Mar 16, 2017 0.1070 0.1070 0.1070 0 +0.03(+33.75%)
Mar 15, 2017 0.0950 0.1001 0.0800 0.0800 62,800 -0.01(-15.79%)
Mar 14, 2017 0.0700 0.1000 0.0649 0.0950 194,300 -0.01(-9.52%)
Mar 13, 2017 0.0800 0.1050 0.0800 0.1050 10,300 -0.03(-19.23%)
Mar 10, 2017 0.0900 0.1300 0.0700 0.1300 11,750 +0.05(+62.50%)
Mar 09, 2017 0.0600 0.0890 0.0600 0.0800 65,000 +0.03(+45.45%)
Mar 08, 2017 0.0808 0.0825 0.0510 0.0550 49,200 -0.03(-38.89%)
Mar 07, 2017 0.0900 0.1000 0.0700 0.0900 56,100 -0.02(-17.43%)
Mar 06, 2017 0.0900 0.1090 0.0900 0.1090 32,700 +0.01(+9.00%)
Mar 03, 2017 0.0945 0.1000 0.0900 0.1000 25,500 +0.02(+25.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Mar 01, 2017 0.0945 0.0945 0.0840 0.0900 60,738 +0.00(+2.62%)
Feb 28, 2017 0.0877 0.0877 0.0877 0.0877 5,500 +0.01(+9.62%)
Feb 27, 2017 0.0950 0.0950 0.0800 0.0800 56,600 -0.00(-5.07%)
Feb 24, 2017 0.0766 0.0900 0.0650 0.0843 21,490 +0.03(+52.95%)
Feb 23, 2017 0.0800 0.0800 0.0551 0.0551 20,751 +0.01(+10.20%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 21, 2017 0.0901 0.1012 0.0100 0.0550 722,552 -0.03(-38.89%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Feb 16, 2017 0.0700 0.1400 0.0700 0.1300 186,900 +0.06(+75.68%)
Feb 15, 2017 0.0700 0.0740 0.0664 0.0740 22,300 +0.00(+7.25%)
Feb 14, 2017 0.0690 0.0690 0.0690 0.0690 1,500 +0.00(+6.15%)
Feb 13, 2017 0.0650 0.0650 0.0618 0.0650 42,600 +0.00(+3.17%)
Feb 10, 2017 0.0600 0.0630 0.0600 0.0630 30,000 +0.01(+26.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 13,230 -0.01(-23.08%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.00(-5.80%)
Feb 06, 2017 0.0650 0.0690 0.0650 0.0690 25,000 +0.01(+15.00%)
Feb 03, 2017 0.0600 0.0600 0.0480 0.0600 16,900 -0.00(-6.25%)
Feb 02, 2017 0.0640 0.0640 0.0640 0.0640 1,400 +0.00(+0.00%)
Feb 01, 2017 0.0600 0.0650 0.0500 0.0640 76,450 +0.00(+6.67%)
Jan 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 8,100 -0.00(-9.09%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-6.78%)
Jan 25, 2017 0.0590 0.0590 0.0590 0.0590 7,000 -0.00(-1.67%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+3.01%)
Jan 17, 2017 0.0631 0.0631 0.0631 0.0631 1,000 +0.01(+26.20%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2017 0.0501 0.0501 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 11, 2017 0.0520 0.0520 0.0500 0.0500 107,500 -0.01(-18.03%)
Jan 09, 2017 0.0610 0.0610 0.0610 0 -0.01(-10.04%)
Jan 06, 2017 0.0700 0.0800 0.0678 0.0678 7,950 -0.01(-15.24%)
Jan 05, 2017 0.0700 0.0800 0.0588 0.0800 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.