Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 193.01 0 -3.48(-1.77%)
Mar 29, 2023 196.09 197.23 196.07 196.49 79 +4.23(+2.20%)
Mar 28, 2023 192.65 192.65 192.26 192.26 33 -3.07(-1.57%)
Mar 27, 2023 194.57 195.33 193.64 195.33 421 +4.19(+2.19%)
Mar 24, 2023 191.14 191.14 191.14 191.14 100 +0.14(+0.07%)
Mar 22, 2023 191.00 0 +0.70(+0.37%)
Mar 21, 2023 190.75 191.46 189.84 190.30 173 +3.67(+1.97%)
Mar 20, 2023 186.66 186.66 186.63 186.63 75 +5.08(+2.80%)
Mar 16, 2023 181.55 0 +1.00(+0.55%)
Mar 14, 2023 180.55 1,146 +0.78(+0.43%)
Mar 10, 2023 179.77 0 +6.77(+3.91%)
Mar 09, 2023 174.71 174.71 173.00 173.00 39 +0.72(+0.42%)
Mar 08, 2023 172.28 172.28 172.28 172.28 101 -5.43(-3.06%)
Mar 06, 2023 173.54 173.54 173.54 177.71 1 +0.22(+0.12%)
Mar 03, 2023 176.12 177.49 176.12 177.49 100 +1.12(+0.64%)
Mar 01, 2023 176.37 441 +1.61(+0.92%)
Feb 27, 2023 174.76 3 +0.41(+0.24%)
Feb 24, 2023 173.72 175.12 173.72 174.35 113 +1.29(+0.75%)
Feb 23, 2023 173.59 173.86 173.06 173.06 45 -4.69(-2.64%)
Feb 21, 2023 177.75 0 -5.21(-2.85%)
Feb 17, 2023 181.96 183.65 181.96 182.96 209 +1.71(+0.94%)
Feb 16, 2023 181.38 181.38 181.25 181.25 183 -2.82(-1.53%)
Feb 15, 2023 184.07 184.07 184.07 184.07 12 +0.50(+0.27%)
Feb 14, 2023 184.62 184.62 183.57 183.57 103 +0.38(+0.20%)
Feb 13, 2023 183.20 183.20 183.20 183.20 42 +4.30(+2.40%)
Feb 10, 2023 181.06 183.34 178.90 178.90 100 -4.82(-2.62%)
Feb 09, 2023 184.91 184.91 183.72 183.72 61 +7.47(+4.24%)
Feb 08, 2023 177.86 177.86 176.25 176.25 104 -1.33(-0.75%)
Feb 07, 2023 177.58 177.58 177.58 177.58 4 -0.64(-0.36%)
Feb 06, 2023 178.33 178.33 178.22 178.22 115 -1.94(-1.08%)
Feb 03, 2023 180.57 180.57 180.16 180.16 1,145 -2.59(-1.41%)
Feb 02, 2023 182.95 182.95 182.75 182.75 41 +0.75(+0.41%)
Feb 01, 2023 181.23 182.00 180.37 182.00 166 +5.06(+2.86%)
Jan 31, 2023 177.32 177.32 176.46 176.94 39 +2.17(+1.24%)
Jan 30, 2023 174.77 174.77 174.77 174.77 15 -1.32(-0.75%)
Jan 27, 2023 175.30 176.20 175.30 176.09 291 +2.13(+1.22%)
Jan 26, 2023 176.19 176.19 173.74 173.96 46 -1.60(-0.91%)
Jan 25, 2023 177.21 177.21 175.56 175.56 100 +1.22(+0.70%)
Jan 24, 2023 174.97 174.97 174.34 174.34 36 -0.41(-0.23%)
Jan 23, 2023 175.04 175.04 174.70 174.75 91,725 -1.63(-0.92%)
Jan 20, 2023 175.30 178.35 175.30 176.38 1,703 -6.02(-3.30%)
Jan 19, 2023 177.25 182.60 177.25 182.40 335 +2.10(+1.16%)
Jan 18, 2023 177.25 180.60 176.00 180.30 265 +5.80(+3.32%)
Jan 17, 2023 178.50 179.00 174.25 174.50 717 -4.70(-2.62%)
Jan 13, 2023 177.50 179.20 174.75 179.20 102 +5.20(+2.99%)
Jan 12, 2023 174.75 178.45 173.00 174.00 100 -0.75(-0.43%)
Jan 11, 2023 177.60 177.60 174.75 174.75 23 +2.50(+1.45%)
Jan 10, 2023 175.90 177.00 172.25 172.25 255 +2.75(+1.62%)
Jan 09, 2023 169.75 173.80 169.50 169.50 167 +3.50(+2.11%)
Jan 06, 2023 160.55 168.40 159.95 166.00 202 -1.80(-1.07%)
Jan 05, 2023 165.50 168.25 163.75 167.80 140 +1.70(+1.02%)
Jan 04, 2023 169.25 171.30 166.10 166.10 163 -6.10(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.