Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 127.34 127.34 127.34 127.34 100 +0.49(+0.39%)
Mar 28, 2019 126.85 126.85 126.85 126.85 9 -0.05(-0.04%)
Mar 27, 2019 126.90 126.90 126.90 126.90 60 +0.35(+0.28%)
Mar 26, 2019 126.55 126.55 126.55 126.55 50 +1.50(+1.20%)
Mar 25, 2019 125.05 125.05 125.05 125.05 230 -2.15(-1.69%)
Mar 22, 2019 125.20 127.20 125.20 127.20 400 -2.00(-1.55%)
Mar 20, 2019 129.20 129.20 129.20 0 -0.70(-0.54%)
Mar 19, 2019 129.90 129.90 129.90 129.90 50 -1.45(-1.10%)
Mar 18, 2019 131.35 131.35 131.35 131.35 100 +2.76(+2.15%)
Mar 14, 2019 128.59 128.59 128.59 0 -1.11(-0.86%)
Mar 13, 2019 127.80 129.70 127.80 129.70 50 +2.75(+2.17%)
Mar 12, 2019 126.70 126.95 126.70 126.95 160 +0.25(+0.20%)
Mar 08, 2019 126.70 126.70 126.70 0 +1.21(+0.96%)
Mar 07, 2019 125.49 125.49 125.49 125.49 10 -0.06(-0.05%)
Mar 05, 2019 125.55 125.55 125.55 0 -2.10(-1.65%)
Mar 01, 2019 127.65 127.65 127.65 0 -0.10(-0.08%)
Feb 28, 2019 125.75 127.75 125.45 127.75 3,840 +2.72(+2.18%)
Feb 27, 2019 125.03 125.03 125.03 125.03 463 -1.07(-0.85%)
Feb 26, 2019 125.80 126.10 125.80 126.10 115 +0.15(+0.12%)
Feb 25, 2019 128.36 128.36 125.95 125.95 39 -0.55(-0.43%)
Feb 22, 2019 127.55 127.55 126.50 126.50 300 +0.05(+0.04%)
Feb 21, 2019 124.80 126.75 124.80 126.45 675 +1.50(+1.20%)
Feb 20, 2019 124.94 126.45 124.94 124.95 627 -1.30(-1.03%)
Feb 19, 2019 124.40 126.25 124.40 126.25 129 +0.25(+0.20%)
Feb 15, 2019 124.50 126.50 124.50 126.00 500 +2.36(+1.91%)
Feb 14, 2019 123.40 123.64 123.30 123.64 19 -3.96(-3.10%)
Feb 13, 2019 129.60 129.60 127.60 127.60 200 +0.10(+0.08%)
Feb 11, 2019 127.50 127.50 127.50 0 +1.25(+0.99%)
Feb 08, 2019 128.30 128.30 126.25 126.25 100 -4.95(-3.77%)
Feb 07, 2019 131.20 131.20 131.20 131.20 13 +1.10(+0.85%)
Feb 06, 2019 130.10 130.10 130.10 130.10 10 -1.88(-1.42%)
Feb 05, 2019 131.97 131.97 131.97 131.97 72 +1.60(+1.23%)
Feb 04, 2019 130.38 130.38 130.38 130.38 6 -1.38(-1.04%)
Feb 01, 2019 132.96 133.00 131.75 131.75 100 -0.40(-0.30%)
Jan 31, 2019 132.15 132.15 132.15 0 +0.00(+0.00%)
Jan 30, 2019 131.45 136.55 131.45 132.15 885 -0.15(-0.11%)
Jan 29, 2019 132.20 134.30 132.20 132.30 235 +0.60(+0.46%)
Jan 28, 2019 131.70 131.70 131.70 131.70 9 +2.75(+2.13%)
Jan 24, 2019 128.95 128.95 128.95 0 -0.74(-0.57%)
Jan 23, 2019 130.20 130.20 129.69 129.69 116 -0.11(-0.08%)
Jan 22, 2019 127.20 132.30 127.20 129.80 354 +0.85(+0.66%)
Jan 18, 2019 128.95 128.95 128.95 128.95 100 +1.50(+1.18%)
Jan 17, 2019 127.45 127.45 127.45 127.45 35 +4.10(+3.32%)
Jan 15, 2019 123.35 123.35 123.35 0 +0.95(+0.78%)
Jan 14, 2019 122.85 122.85 122.40 122.40 397 -1.20(-0.97%)
Jan 11, 2019 123.60 123.60 123.60 123.60 500 +0.40(+0.32%)
Jan 10, 2019 123.05 123.35 123.05 123.20 66 +0.90(+0.74%)
Jan 08, 2019 122.30 122.30 122.30 0 +0.35(+0.29%)
Jan 07, 2019 121.75 121.95 121.35 121.95 305 +0.60(+0.49%)
Jan 04, 2019 119.65 122.00 119.65 121.35 300 +2.55(+2.15%)
Jan 03, 2019 118.70 118.80 118.70 118.80 19 -0.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.