Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 29, 2007 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 28, 2007 221.00 222.00 221.00 221.00 910 +21.00(+10.50%)
Mar 27, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 26, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 23, 2007 200.00 200.00 200.00 200.00 4,400 +0.00(+0.00%)
Mar 22, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 21, 2007 200.00 200.00 200.00 200.00 400 +0.00(+0.00%)
Mar 20, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 19, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 16, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 15, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 14, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 13, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 12, 2007 200.00 200.00 200.00 200.00 400 +0.00(+0.00%)
Mar 09, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 08, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 07, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 06, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 05, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 02, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Mar 01, 2007 200.00 200.00 200.00 200.00 150 +0.95(+0.48%)
Feb 28, 2007 199.05 199.05 199.05 199.05 400 -15.95(-7.42%)
Feb 27, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Feb 26, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Feb 23, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Feb 22, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Feb 21, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Feb 20, 2007 215.00 215.50 215.00 215.00 1,765 +5.25(+2.50%)
Feb 16, 2007 209.75 209.75 209.75 209.75 0 +0.00(+0.00%)
Feb 15, 2007 209.75 209.75 209.75 209.75 0 +0.00(+0.00%)
Feb 14, 2007 209.75 209.75 209.75 209.75 0 +0.00(+0.00%)
Feb 13, 2007 209.75 209.75 209.75 209.75 0 +0.00(+0.00%)
Feb 12, 2007 209.75 209.75 209.75 209.75 0 +0.00(+0.00%)
Feb 09, 2007 209.75 209.75 209.75 209.75 150 -2.25(-1.06%)
Feb 08, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Feb 07, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Feb 06, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Feb 05, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Feb 02, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Feb 01, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jan 31, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jan 30, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jan 29, 2007 212.00 212.00 212.00 212.00 917 -5.50(-2.53%)
Jan 26, 2007 217.50 217.50 217.50 217.50 2,400 +0.00(+0.00%)
Jan 25, 2007 217.50 217.50 217.50 217.50 200 +0.00(+0.00%)
Jan 24, 2007 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Jan 23, 2007 217.50 217.50 217.50 217.50 4,000 +0.00(+0.00%)
Jan 22, 2007 217.50 217.50 217.50 217.50 4,988 +4.00(+1.87%)
Jan 19, 2007 213.50 215.00 213.40 213.50 8,123 +13.15(+6.56%)
Jan 18, 2007 200.35 200.35 200.35 200.35 2,564 +0.00(+0.00%)
Jan 17, 2007 200.35 200.35 200.35 200.35 6,445 -0.28(-0.14%)
Jan 16, 2007 200.64 200.64 200.64 200.64 27,629 +18.29(+10.03%)
Jan 12, 2007 182.35 182.35 182.35 182.35 593 +0.00(+0.00%)
Jan 11, 2007 182.35 182.35 182.35 182.35 50,000 +0.00(+0.00%)
Jan 10, 2007 182.35 182.35 182.35 182.35 105 -4.40(-2.36%)
Jan 09, 2007 186.75 186.75 186.75 186.75 340 +2.75(+1.49%)
Jan 08, 2007 184.00 184.00 184.00 184.00 100 +25.44(+16.05%)
Jan 05, 2007 158.56 158.56 158.56 158.56 0 +0.00(+0.00%)
Jan 04, 2007 158.56 158.56 158.56 158.56 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.