Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Mar 28, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Mar 27, 2003 39.00 39.00 39.00 39.00 0 +0.90(+2.36%)
Mar 26, 2003 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Mar 25, 2003 38.10 38.10 38.10 38.10 0 +2.70(+7.63%)
Mar 24, 2003 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Mar 21, 2003 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Mar 20, 2003 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Mar 19, 2003 35.40 35.40 35.40 35.40 0 -0.41(-1.16%)
Mar 18, 2003 35.81 35.81 35.81 35.81 0 +0.00(+0.00%)
Mar 17, 2003 35.81 35.81 35.81 35.81 0 +0.00(+0.00%)
Mar 14, 2003 35.81 35.81 35.81 35.81 0 -2.42(-6.33%)
Mar 13, 2003 38.24 38.24 38.24 38.24 0 +0.00(+0.00%)
Mar 12, 2003 38.24 38.24 38.24 38.24 0 +0.00(+0.00%)
Mar 11, 2003 38.24 38.24 38.24 38.24 0 +0.00(+0.00%)
Mar 07, 2003 38.24 38.24 38.24 38.24 0 -0.51(-1.32%)
Mar 06, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 05, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 04, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 03, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 28, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 27, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 26, 2003 38.75 38.75 38.75 38.75 0 -0.25(-0.64%)
Feb 25, 2003 39.00 39.00 39.00 39.00 0 +1.82(+4.90%)
Feb 24, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 21, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 20, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 19, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 18, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 14, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 13, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 12, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 11, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 10, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 07, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 06, 2003 37.18 37.18 37.18 37.18 0 -0.32(-0.85%)
Feb 05, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 30, 2003 37.50 37.50 37.50 37.50 0 +0.25(+0.67%)
Jan 23, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 22, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 21, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 17, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 16, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 15, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 14, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 13, 2003 37.25 37.25 37.25 37.25 0 -1.35(-3.50%)
Jan 10, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 09, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 08, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 07, 2003 38.60 38.60 38.60 38.60 100 -1.52(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.