Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Mar 27, 2019 0.0189 0.0189 0.0189 0 +0.00(+3.28%)
Mar 26, 2019 0.0188 0.0189 0.0183 0.0183 24,700 +0.00(+8.93%)
Mar 19, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 18, 2019 0.0187 0.0187 0.0168 0.0168 106,000 -0.00(-1.18%)
Mar 15, 2019 0.0189 0.0189 0.0170 0.0170 10,000 +0.00(+12.58%)
Mar 13, 2019 0.0151 0.0151 0.0151 0 -0.00(-10.12%)
Mar 12, 2019 0.0151 0.0168 0.0151 0.0168 11,000 +0.00(+12.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Feb 13, 2019 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Feb 12, 2019 0.0170 0.0171 0.0170 0.0171 129,975 +0.00(+0.00%)
Feb 08, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Feb 05, 2019 0.0171 0.0171 0.0171 0 -0.00(-10.00%)
Feb 04, 2019 0.0179 0.0190 0.0172 0.0190 20,700 +0.00(+10.47%)
Feb 01, 2019 0.0172 0.0172 0.0172 0.0172 200 -0.00(-1.71%)
Jan 31, 2019 0.0175 0.0175 0.0175 0.0175 4,300 -0.00(-10.26%)
Jan 25, 2019 0.0195 0.0195 0.0195 0 +0.00(+8.94%)
Jan 24, 2019 0.0179 0.0179 0.0179 0.0179 1,500 -0.00(-5.29%)
Jan 23, 2019 0.0189 0.0189 0.0189 0.0189 500 -0.00(-5.50%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+7.53%)
Jan 14, 2019 0.0186 0.0186 0.0186 0 +0.00(+1.09%)
Jan 09, 2019 0.0184 0.0184 0.0184 0 +0.00(+6.98%)
Jan 08, 2019 0.0172 0.0172 0.0172 0.0172 5,700 -0.00(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.