Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2017 5.130 5.130 5.130 4 -3.77(-42.36%)
Mar 15, 2017 8.900 8.900 8.900 50 +0.00(+0.00%)
Mar 14, 2017 8.900 8.900 8.900 8.900 106 +2.90(+48.33%)
Mar 08, 2017 6.000 6.000 6.000 3 +0.00(+0.00%)
Feb 15, 2017 6.000 6.000 6.000 13 +0.19(+3.27%)
Jan 26, 2017 5.810 5.810 5.810 0 -2.68(-31.57%)
Jan 25, 2017 8.460 8.490 8.460 8.490 616 +4.49(+112.25%)
Jan 23, 2017 4.000 4.000 4.000 48 -2.00(-33.33%)
Jan 10, 2017 6.000 6.000 6.000 0 +1.44(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.