Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		3.700	3.700	3.700	0	+0.70(+23.33%)
Mar 21, 2013	3.000	3.000	3.000	3.000	100	+0.20(+7.14%)
Mar 20, 2013	2.650	3.050	2.650	2.800	5,500	+0.50(+21.74%)
Mar 15, 2013		2.300	2.300	2.300	0	+0.80(+53.33%)
Mar 13, 2013		1.500	1.500	1.500	0	-0.15(-9.09%)
Mar 08, 2013		1.650	1.650	1.650	0	+0.35(+26.92%)
Mar 05, 2013		1.300	1.300	1.300	0	+0.05(+4.00%)
Mar 04, 2013	1.450	1.490	1.250	1.250	1,557	-0.25(-16.67%)
Feb 01, 2013		1.500	1.500	1.500	0	-0.07(-4.46%)
Jan 28, 2013		1.570	1.570	1.570	0	+0.02(+1.29%)
Jan 18, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 16, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 15, 2013	1.500	1.500	1.500	1.500	760	+0.07(+4.90%)
Jan 09, 2013		1.430	1.430	1.430	0	+0.01(+0.70%)
Jan 04, 2013		1.420	1.420	1.420	0	+0.17(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.