Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Mar 21, 2019	0.6200	0.6200	0.6200	0.6200	4,600	-0.07(-10.14%)
Mar 08, 2019		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Mar 07, 2019	0.7300	0.7300	0.7300	0.7300	1,000	-0.02(-2.67%)
Mar 06, 2019	0.7500	0.7500	0.7500	0.7500	5,000	-0.08(-9.37%)
Mar 01, 2019		0.8275	0.8275	0.8275	0	-0.07(-8.06%)
Feb 27, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 21, 2019		0.9000	0.9000	0.9000	0	+0.09(+11.80%)
Feb 20, 2019	0.8050	0.8050	0.8050	0.8050	200	-0.04(-5.29%)
Feb 19, 2019	0.8500	0.8500	0.8500	0.8500	5	-0.03(-3.41%)
Feb 07, 2019		0.8800	0.8800	0.8800	0	+0.07(+9.32%)
Feb 05, 2019		0.8050	0.8050	0.8050	0	-0.09(-10.56%)
Jan 30, 2019		0.9000	0.9000	0.9000	0	+0.15(+20.00%)
Jan 25, 2019		0.7500	0.7500	0.7500	0	-0.03(-3.23%)
Jan 24, 2019	0.7750	0.7750	0.7750	0.7750	300	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.