Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+0.00%)
Mar 24, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2017 0.0007 0.0007 0.0007 0 -0.00(-6.17%)
Mar 13, 2017 0.0007 0.0008 0.0007 0.0007 1,440 +0.00(+6.57%)
Mar 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2017 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
Mar 07, 2017 0.0009 0.0009 0.0007 0.0007 10,700 +0.00(+0.00%)
Mar 06, 2017 0.0007 0.0007 0.0007 0.0007 4,500 -0.00(-11.39%)
Mar 03, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+12.86%)
Mar 02, 2017 0.0007 0.0007 0.0007 0.0007 378,776 -0.00(-36.36%)
Mar 01, 2017 0.0008 0.0012 0.0008 0.0011 664,875 +0.00(+57.14%)
Feb 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 16, 2017 0.0008 0.0008 0.0007 0.0007 6,027 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2017 0.0007 0.0007 0.0007 0.0007 16,640 +0.00(+0.00%)
Feb 09, 2017 0.0007 0.0007 0.0007 0.0007 580 +0.00(+0.00%)
Feb 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,650 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0007 0.0007 0.0007 165,800 +0.00(+0.00%)
Feb 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2017 0.0009 0.0009 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 30, 2017 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 27, 2017 0.0005 0.0012 0.0005 0.0007 1,511,000 +0.00(+75.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0004 0.0004 7,700 +0.00(+0.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0004 0.0005 15,800 +0.00(+25.00%)
Jan 18, 2017 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2017 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.