Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.470 2.500 2.250 2.482 114,352 +0.03(+1.31%)
Mar 30, 2023 2.430 2.450 2.420 2.450 10,887 +0.02(+0.82%)
Mar 29, 2023 2.490 2.490 2.410 2.430 12,888 +0.03(+1.25%)
Mar 28, 2023 2.500 2.500 2.400 2.400 8,937 -0.10(-4.00%)
Mar 27, 2023 2.500 2.500 2.460 2.500 16,776 +0.01(+0.40%)
Mar 24, 2023 2.465 2.490 2.400 2.490 4,413 +0.00(+0.00%)
Mar 23, 2023 2.480 2.490 2.440 2.490 35,225 -0.01(-0.40%)
Mar 22, 2023 2.530 2.530 2.460 2.500 54,229 -0.10(-3.85%)
Mar 21, 2023 2.550 2.655 2.550 2.600 3,452 +0.10(+4.00%)
Mar 20, 2023 2.530 2.530 2.490 2.500 19,999 +0.00(+0.00%)
Mar 17, 2023 2.500 2.530 2.482 2.500 50,661 +0.00(+0.00%)
Mar 16, 2023 2.500 2.700 2.500 2.500 25,295 +0.03(+1.21%)
Mar 15, 2023 2.500 2.520 2.460 2.470 3,370 -0.03(-1.20%)
Mar 14, 2023 2.485 2.600 2.480 2.500 10,366 +0.00(+0.00%)
Mar 13, 2023 2.550 2.690 2.450 2.500 39,181 -0.14(-5.30%)
Mar 10, 2023 2.650 2.650 2.550 2.640 21,117 -0.06(-2.22%)
Mar 09, 2023 2.700 2.700 2.590 2.700 8,248 +0.05(+1.89%)
Mar 08, 2023 2.640 2.700 2.600 2.650 28,531 -0.07(-2.57%)
Mar 07, 2023 2.720 2.720 2.700 2.720 3,937 +0.02(+0.74%)
Mar 06, 2023 2.800 2.800 2.700 2.700 1,888 -0.10(-3.57%)
Mar 03, 2023 2.730 2.800 2.730 2.800 25,906 +0.12(+4.48%)
Mar 02, 2023 2.670 2.750 2.650 2.680 20,974 -0.02(-0.74%)
Mar 01, 2023 2.750 2.790 2.700 2.700 12,170 +0.05(+1.89%)
Feb 28, 2023 2.620 2.743 2.612 2.650 35,296 +0.01(+0.38%)
Feb 27, 2023 2.627 2.640 2.620 2.640 3,519 +0.00(+0.00%)
Feb 24, 2023 2.670 2.670 2.612 2.640 37,153 -0.03(-1.12%)
Feb 23, 2023 2.630 2.700 2.620 2.670 41,027 +0.02(+0.90%)
Feb 22, 2023 2.723 2.750 2.610 2.646 17,105 -0.01(-0.52%)
Feb 21, 2023 2.757 2.757 2.660 2.660 36,593 -0.09(-3.27%)
Feb 17, 2023 2.750 2.780 2.750 2.750 76,444 +0.00(+0.00%)
Feb 16, 2023 2.757 2.800 2.750 2.750 57,920 -0.03(-1.08%)
Feb 15, 2023 2.820 2.820 2.750 2.780 38,759 -0.02(-0.71%)
Feb 14, 2023 2.600 2.800 2.570 2.800 151,204 +0.25(+9.80%)
Feb 13, 2023 2.680 2.680 2.550 2.550 95,118 -0.08(-3.04%)
Feb 10, 2023 2.710 2.710 2.600 2.630 53,026 -0.02(-0.75%)
Feb 09, 2023 2.800 2.800 2.650 2.650 112,651 -0.06(-2.21%)
Feb 08, 2023 2.650 2.760 2.620 2.710 65,454 +0.04(+1.50%)
Feb 07, 2023 2.650 2.790 2.650 2.670 69,023 -0.01(-0.37%)
Feb 06, 2023 2.800 2.800 2.640 2.680 98,886 -0.07(-2.55%)
Feb 03, 2023 2.800 2.800 2.720 2.750 71,966 -0.04(-1.61%)
Feb 02, 2023 2.800 2.900 2.760 2.795 82,625 +0.04(+1.64%)
Feb 01, 2023 2.900 2.900 2.720 2.750 103,918 -0.19(-6.62%)
Jan 31, 2023 3.000 3.000 2.860 2.945 34,159 -0.06(-2.16%)
Jan 30, 2023 3.080 3.080 3.010 3.010 10,700 -0.14(-4.44%)
Jan 27, 2023 3.123 3.200 3.123 3.150 9,702 +0.15(+5.00%)
Jan 26, 2023 3.030 3.070 3.000 3.000 2,517 +0.00(+0.00%)
Jan 25, 2023 3.140 3.140 2.790 3.000 18,077 -0.05(-1.64%)
Jan 24, 2023 3.060 3.100 3.050 3.050 900 -0.06(-1.93%)
Jan 23, 2023 3.050 3.130 3.010 3.110 22,328 +0.02(+0.65%)
Jan 20, 2023 2.900 3.090 2.900 3.090 400 +0.24(+8.42%)
Jan 19, 2023 2.970 2.970 2.850 2.850 4,631 +0.01(+0.35%)
Jan 18, 2023 3.000 3.170 2.840 2.840 43,379 -0.09(-3.07%)
Jan 17, 2023 2.640 3.090 2.640 2.930 21,888 +0.17(+6.16%)
Jan 13, 2023 2.680 2.760 2.640 2.760 9,478 +0.06(+2.22%)
Jan 12, 2023 2.590 2.700 2.550 2.700 10,828 +0.14(+5.47%)
Jan 11, 2023 2.520 2.760 2.510 2.560 14,611 +0.05(+1.99%)
Jan 10, 2023 2.500 2.520 2.400 2.510 280,183 +0.01(+0.28%)
Jan 09, 2023 2.390 2.560 2.373 2.503 140,755 +0.20(+8.83%)
Jan 06, 2023 2.320 2.320 2.250 2.300 28,476 -0.01(-0.56%)
Jan 05, 2023 2.343 2.360 2.250 2.313 32,418 -0.02(-0.84%)
Jan 04, 2023 2.390 2.450 2.300 2.333 7,764 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.