Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.540 4.630 4.540 4.630 37,711 +0.09(+1.98%)
Mar 30, 2022 4.530 4.550 4.500 4.540 10,915 +0.01(+0.22%)
Mar 29, 2022 4.480 4.540 4.480 4.530 23,403 +0.06(+1.34%)
Mar 28, 2022 4.440 4.470 4.440 4.470 40,972 +0.04(+0.90%)
Mar 25, 2022 4.400 4.430 4.350 4.430 98,400 +0.03(+0.68%)
Mar 24, 2022 4.270 4.410 4.270 4.400 116,228 +0.00(+0.00%)
Mar 23, 2022 4.400 4.410 4.320 4.400 66,362 -0.01(-0.23%)
Mar 22, 2022 4.380 4.420 4.380 4.410 21,533 -0.01(-0.23%)
Mar 21, 2022 4.390 4.420 4.330 4.420 38,199 +0.02(+0.45%)
Mar 18, 2022 4.400 4.410 4.400 4.400 59,243 +0.00(+0.00%)
Mar 17, 2022 4.310 4.400 4.300 4.400 40,306 +0.13(+3.04%)
Mar 16, 2022 4.260 4.300 4.215 4.270 69,795 +0.02(+0.47%)
Mar 15, 2022 4.230 4.250 4.140 4.250 29,275 +0.10(+2.41%)
Mar 14, 2022 4.240 4.290 4.150 4.150 5,457 -0.07(-1.66%)
Mar 11, 2022 4.200 4.240 4.150 4.220 15,164 +0.02(+0.48%)
Mar 10, 2022 4.146 4.200 4.145 4.200 6,053 +0.05(+1.20%)
Mar 09, 2022 4.130 4.160 4.120 4.150 30,437 +0.05(+1.22%)
Mar 08, 2022 4.070 4.155 4.000 4.100 38,710 +0.05(+1.23%)
Mar 07, 2022 4.320 4.380 3.950 4.050 53,784 -0.30(-6.89%)
Mar 04, 2022 4.280 4.400 4.250 4.350 136,017 +0.00(+0.00%)
Mar 03, 2022 4.425 4.425 4.350 4.350 35,352 -0.08(-1.69%)
Mar 02, 2022 4.400 4.425 4.380 4.425 10,651 +0.01(+0.34%)
Mar 01, 2022 4.300 4.410 4.270 4.410 35,630 +0.08(+1.73%)
Feb 28, 2022 4.400 4.400 4.330 4.335 8,075 +0.04(+0.81%)
Feb 25, 2022 4.290 4.300 4.250 4.300 22,143 +0.01(+0.23%)
Feb 24, 2022 4.280 4.290 4.010 4.290 136,556 +0.01(+0.23%)
Feb 23, 2022 4.270 4.290 4.240 4.280 53,349 +0.02(+0.47%)
Feb 22, 2022 4.250 4.260 4.090 4.260 147,561 +0.15(+3.65%)
Feb 18, 2022 4.110 0 -0.21(-4.86%)
Feb 17, 2022 4.330 4.330 4.150 4.320 36,312 +0.00(+0.00%)
Feb 16, 2022 4.320 4.320 4.250 4.320 11,811 +0.00(+0.00%)
Feb 15, 2022 4.250 4.320 4.235 4.320 24,329 +0.11(+2.49%)
Feb 14, 2022 4.190 4.250 4.190 4.215 23,183 +0.02(+0.60%)
Feb 11, 2022 4.130 4.200 4.050 4.190 33,064 +0.06(+1.45%)
Feb 10, 2022 4.100 4.160 4.060 4.130 44,395 +0.01(+0.24%)
Feb 09, 2022 4.035 4.120 3.980 4.120 22,116 +0.14(+3.52%)
Feb 08, 2022 4.050 4.050 3.980 3.980 3,529 -0.03(-0.75%)
Feb 07, 2022 4.150 4.150 3.960 4.010 43,525 -0.18(-4.30%)
Feb 04, 2022 4.130 4.200 4.110 4.190 21,499 +0.09(+2.20%)
Feb 03, 2022 4.080 4.200 3.970 4.100 18,123 +0.02(+0.49%)
Feb 02, 2022 3.800 4.120 3.800 4.080 22,536 +0.08(+2.00%)
Feb 01, 2022 3.830 4.220 3.830 4.000 16,790 +0.22(+5.82%)
Jan 31, 2022 3.680 3.830 3.650 3.780 42,282 +0.10(+2.72%)
Jan 28, 2022 3.640 3.680 3.620 3.680 32,313 +0.03(+0.82%)
Jan 27, 2022 3.690 3.705 3.620 3.650 16,947 +0.00(+0.00%)
Jan 26, 2022 3.650 3.690 3.530 3.650 28,990 +0.00(+0.00%)
Jan 25, 2022 3.619 3.670 3.530 3.650 15,606 -0.02(-0.54%)
Jan 24, 2022 3.700 3.780 3.530 3.670 75,967 -0.02(-0.54%)
Jan 21, 2022 3.840 3.920 3.670 3.690 119,416 -0.23(-5.87%)
Jan 20, 2022 3.890 3.970 3.800 3.920 26,451 -0.03(-0.76%)
Jan 19, 2022 3.960 4.083 3.800 3.950 32,305 +0.01(+0.25%)
Jan 18, 2022 4.100 4.100 3.940 3.940 10,690 -0.11(-2.72%)
Jan 14, 2022 4.050 0 +0.04(+1.00%)
Jan 13, 2022 4.120 4.120 3.940 4.010 15,438 -0.09(-2.20%)
Jan 12, 2022 4.080 4.100 4.080 4.100 8,175 +0.00(+0.00%)
Jan 11, 2022 4.140 4.140 3.970 4.100 21,082 +0.00(+0.00%)
Jan 10, 2022 3.970 4.120 3.830 4.100 63,421 +0.05(+1.23%)
Jan 07, 2022 4.000 4.100 3.950 4.050 116,476 +0.06(+1.50%)
Jan 06, 2022 3.990 4.005 3.960 3.990 2,968 -0.01(-0.25%)
Jan 05, 2022 3.980 4.000 3.940 4.000 11,640 +0.03(+0.76%)
Jan 04, 2022 3.960 3.979 3.870 3.970 15,938 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.