Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.006 3.010 2.870 2.900 45,040 -0.12(-3.81%)
Mar 30, 2021 2.820 3.030 2.820 3.015 63,301 +0.10(+3.25%)
Mar 29, 2021 2.920 2.950 2.710 2.920 13,122 +0.04(+1.39%)
Mar 26, 2021 2.790 2.895 2.790 2.880 12,800 +0.03(+1.05%)
Mar 25, 2021 2.750 2.850 2.700 2.850 6,976 +0.10(+3.64%)
Mar 24, 2021 2.740 2.780 2.690 2.750 18,580 -0.07(-2.48%)
Mar 23, 2021 2.850 2.850 2.780 2.820 40,710 +0.02(+0.71%)
Mar 22, 2021 2.870 2.870 2.800 2.800 39,269 +0.00(+0.09%)
Mar 19, 2021 2.880 2.880 2.700 2.797 10,000 -0.08(-2.70%)
Mar 18, 2021 2.870 2.890 2.860 2.875 10,200 +0.00(+0.17%)
Mar 17, 2021 2.840 2.900 2.570 2.870 69,866 +0.07(+2.50%)
Mar 16, 2021 2.900 2.900 2.800 2.800 30,491 -0.11(-3.78%)
Mar 15, 2021 2.950 2.950 2.900 2.910 20,607 -0.01(-0.34%)
Mar 12, 2021 2.850 2.950 2.835 2.920 18,700 +0.07(+2.46%)
Mar 11, 2021 2.750 2.850 2.740 2.850 45,696 +0.11(+4.01%)
Mar 10, 2021 2.750 2.750 2.730 2.740 13,413 +0.02(+0.77%)
Mar 09, 2021 2.700 2.730 2.700 2.719 4,962 -0.01(-0.40%)
Mar 08, 2021 2.745 2.750 2.730 2.730 10,532 +0.03(+1.11%)
Mar 05, 2021 2.620 2.750 2.620 2.700 34,100 +0.01(+0.37%)
Mar 04, 2021 2.650 2.730 2.600 2.690 378,469 +0.03(+1.13%)
Mar 03, 2021 2.680 2.680 2.650 2.660 243,286 -0.02(-0.75%)
Mar 02, 2021 2.675 2.690 2.630 2.680 106,732 -0.01(-0.37%)
Mar 01, 2021 2.660 2.750 2.650 2.690 41,148 +0.04(+1.51%)
Feb 26, 2021 2.650 2.750 2.630 2.650 136,000 +0.00(+0.00%)
Feb 25, 2021 2.700 2.700 2.650 2.650 84,942 -0.03(-1.12%)
Feb 24, 2021 2.710 2.750 2.650 2.680 73,592 -0.02(-0.74%)
Feb 23, 2021 2.650 2.700 2.460 2.700 121,784 +0.05(+1.89%)
Feb 22, 2021 2.600 2.990 2.540 2.650 213,517 +0.10(+3.92%)
Feb 19, 2021 2.270 2.600 2.270 2.550 1,184,800 +0.28(+12.33%)
Feb 18, 2021 2.220 2.290 2.110 2.270 92,196 -0.01(-0.44%)
Feb 17, 2021 2.278 2.280 2.260 2.280 22,272 +0.00(+0.00%)
Feb 16, 2021 2.290 2.290 2.220 2.280 58,905 -0.01(-0.44%)
Feb 12, 2021 2.300 2.330 2.284 2.290 70,300 -0.01(-0.43%)
Feb 11, 2021 2.300 2.300 2.260 2.300 126,399 -0.01(-0.30%)
Feb 10, 2021 2.255 2.340 2.250 2.307 94,147 +0.06(+2.53%)
Feb 09, 2021 2.250 2.250 2.180 2.250 47,359 +0.00(+0.00%)
Feb 08, 2021 2.170 2.250 2.150 2.250 48,154 +0.07(+3.05%)
Feb 05, 2021 2.123 2.200 2.100 2.183 7,000 +0.01(+0.62%)
Feb 04, 2021 2.150 2.210 2.030 2.170 80,228 +0.07(+3.33%)
Feb 03, 2021 2.020 2.190 1.990 2.100 46,431 +0.10(+5.00%)
Feb 02, 2021 1.980 2.020 1.880 2.000 48,827 +0.02(+1.01%)
Feb 01, 2021 1.873 2.000 1.873 1.980 71,618 +0.09(+4.76%)
Jan 29, 2021 1.850 1.950 1.850 1.890 21,200 +0.04(+2.16%)
Jan 28, 2021 1.800 1.850 1.800 1.850 22,071 +0.05(+2.78%)
Jan 27, 2021 1.780 1.800 1.750 1.800 10,746 +0.02(+1.12%)
Jan 26, 2021 1.800 1.800 1.780 1.780 2,495 +0.00(+0.00%)
Jan 25, 2021 1.750 1.791 1.750 1.780 29,061 +0.01(+0.45%)
Jan 22, 2021 1.720 1.800 1.700 1.772 26,900 +0.05(+3.02%)
Jan 21, 2021 1.730 1.740 1.660 1.720 47,173 -0.01(-0.58%)
Jan 20, 2021 1.750 1.750 1.730 1.730 6,501 -0.04(-2.26%)
Jan 19, 2021 1.750 1.770 1.724 1.770 3,204 +0.02(+1.14%)
Jan 15, 2021 1.782 1.800 1.630 1.750 11,500 -0.02(-0.99%)
Jan 14, 2021 1.780 1.780 1.750 1.768 2,790 -0.01(-0.81%)
Jan 13, 2021 1.760 1.800 1.760 1.782 9,254 -0.02(-1.00%)
Jan 12, 2021 1.780 1.800 1.750 1.800 11,584 +0.05(+2.86%)
Jan 11, 2021 1.805 1.820 1.710 1.750 9,286 -0.05(-2.78%)
Jan 08, 2021 1.800 1.820 1.800 1.800 3,500 -0.05(-2.70%)
Jan 07, 2021 1.760 1.850 1.750 1.850 8,272 +0.06(+3.35%)
Jan 06, 2021 1.790 1.815 1.750 1.790 5,629 -0.05(-2.72%)
Jan 05, 2021 1.800 1.840 1.710 1.840 6,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.