Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.580 1.600 1.580 1.600 5,100 +0.00(+0.00%)
Mar 28, 2019 1.670 1.670 1.570 1.600 38,789 -0.07(-4.19%)
Mar 27, 2019 1.670 1.670 1.670 1.670 185 -0.01(-0.60%)
Mar 26, 2019 1.690 1.690 1.620 1.680 27,858 +0.03(+1.82%)
Mar 25, 2019 1.600 1.650 1.600 1.650 16,937 +0.00(+0.00%)
Mar 22, 2019 1.590 1.700 1.590 1.650 6,400 +0.00(+0.00%)
Mar 21, 2019 1.672 1.680 1.650 1.650 42,492 +0.01(+0.61%)
Mar 20, 2019 1.570 1.640 1.520 1.640 15,221 +0.02(+1.23%)
Mar 19, 2019 1.650 1.650 1.610 1.620 14,846 -0.03(-1.82%)
Mar 18, 2019 1.480 1.671 1.410 1.650 26,747 +0.17(+11.49%)
Mar 15, 2019 2.000 2.000 1.380 1.480 175,500 -0.56(-27.45%)
Mar 14, 2019 2.000 2.040 2.000 2.040 6,029 +0.02(+0.99%)
Mar 13, 2019 2.000 2.035 2.000 2.020 38,607 +0.02(+1.00%)
Mar 12, 2019 2.010 2.010 2.000 2.000 9,000 +0.00(+0.00%)
Mar 11, 2019 2.100 2.100 2.000 2.000 44,144 -0.06(-2.91%)
Mar 08, 2019 2.105 2.105 2.050 2.060 9,600 -0.04(-1.90%)
Mar 07, 2019 2.000 2.100 2.000 2.100 47,437 +0.05(+2.44%)
Mar 06, 2019 2.050 2.075 2.010 2.050 40,132 +0.05(+2.50%)
Mar 05, 2019 2.015 2.050 2.000 2.000 6,140 +0.00(+0.00%)
Mar 04, 2019 2.000 2.040 1.990 2.000 10,210 +0.00(+0.00%)
Mar 01, 2019 2.000 2.010 1.950 2.000 11,700 +0.00(+0.00%)
Feb 28, 2019 2.095 2.095 1.950 2.000 14,007 -0.10(-4.76%)
Feb 27, 2019 2.140 2.140 2.100 2.100 7,250 -0.05(-2.33%)
Feb 26, 2019 2.150 2.170 2.150 2.150 2,000 +0.14(+6.97%)
Feb 25, 2019 2.150 2.200 2.010 2.010 44,617 -0.09(-4.29%)
Feb 22, 2019 1.950 2.100 1.950 2.100 53,400 +0.20(+10.53%)
Feb 21, 2019 1.960 1.960 1.900 1.900 2,355 +0.00(+0.00%)
Feb 20, 2019 1.910 1.910 1.830 1.900 19,125 -0.06(-3.06%)
Feb 19, 2019 1.720 1.960 1.720 1.960 828 +0.01(+0.51%)
Feb 15, 2019 1.900 2.030 1.895 1.950 15,600 +0.04(+1.88%)
Feb 14, 2019 1.940 1.940 1.880 1.914 6,067 -0.03(-1.34%)
Feb 13, 2019 1.950 1.950 1.940 1.940 3,815 +0.00(+0.00%)
Feb 12, 2019 1.928 1.940 1.928 1.940 3,025 -0.01(-0.51%)
Feb 11, 2019 1.970 1.970 1.870 1.950 14,005 -0.04(-2.01%)
Feb 08, 2019 2.060 2.060 1.990 1.990 17,200 -0.06(-2.93%)
Feb 07, 2019 2.000 2.050 1.930 2.050 38,313 +0.05(+2.50%)
Feb 06, 2019 1.957 2.000 1.950 2.000 5,692 +0.05(+2.56%)
Feb 05, 2019 1.980 1.980 1.902 1.950 5,283 +0.00(+0.00%)
Feb 04, 2019 1.930 1.950 1.850 1.950 15,211 -0.07(-3.47%)
Feb 01, 2019 1.970 2.050 1.910 2.020 28,600 +0.13(+7.05%)
Jan 31, 2019 1.800 1.980 1.800 1.887 26,335 +0.09(+4.83%)
Jan 30, 2019 1.800 1.800 1.790 1.800 7,090 +0.01(+0.56%)
Jan 29, 2019 1.790 1.800 1.750 1.790 15,885 +0.00(+0.00%)
Jan 25, 2019 1.790 1.790 1.790 0 +0.03(+1.70%)
Jan 24, 2019 1.760 1.760 1.760 1.760 5,025 +0.01(+0.57%)
Jan 23, 2019 1.700 1.750 1.630 1.750 18,642 +0.00(+0.00%)
Jan 22, 2019 1.750 1.750 1.710 1.750 2,665 +0.01(+0.86%)
Jan 18, 2019 1.700 1.850 1.650 1.735 19,600 +0.09(+5.15%)
Jan 17, 2019 1.640 1.700 1.640 1.650 19,203 +0.02(+1.23%)
Jan 16, 2019 1.538 1.630 1.538 1.630 35,547 +0.02(+1.24%)
Jan 15, 2019 1.400 1.610 1.400 1.610 22,371 +0.21(+15.00%)
Jan 14, 2019 1.400 1.400 1.400 1.400 53,637 +0.00(+0.00%)
Jan 11, 2019 1.400 1.420 1.400 1.400 22,000 +0.00(+0.00%)
Jan 10, 2019 1.400 1.400 1.350 1.400 16,000 +0.00(+0.00%)
Jan 09, 2019 1.400 1.400 1.370 1.400 67,108 +0.00(+0.00%)
Jan 08, 2019 1.422 1.422 1.400 1.400 2,905 -0.02(-1.55%)
Jan 07, 2019 1.400 1.422 1.400 1.422 13,600 +0.03(+2.01%)
Jan 04, 2019 1.400 1.400 1.340 1.394 32,000 -0.01(-0.43%)
Jan 03, 2019 1.400 1.410 1.388 1.400 27,797 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.