Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3400 0.3400 0.3400 0.3400 3,698 +0.00(+0.00%)
Mar 28, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 27, 2014 0.3000 0.3400 0.3000 0.3000 71,000 +0.00(+0.00%)
Mar 26, 2014 0.3300 0.3300 0.2907 0.3000 31,490 -0.05(-14.29%)
Mar 24, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 21, 2014 0.3500 0.3600 0.3500 0.3600 32,650 +0.00(+0.00%)
Mar 20, 2014 0.3850 0.3950 0.3600 0.3600 44,865 -0.03(-6.49%)
Mar 19, 2014 0.3640 0.3850 0.3640 0.3850 3,795 +0.02(+5.77%)
Mar 18, 2014 0.3630 0.3641 0.3630 0.3640 34,150 +0.00(+0.28%)
Mar 17, 2014 0.3610 0.3700 0.3610 0.3630 61,269 -0.01(-1.89%)
Mar 14, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2014 0.3590 0.3700 0.3590 0.3700 37,700 +0.02(+5.71%)
Mar 12, 2014 0.3800 0.3800 0.3500 0.3500 71,873 -0.03(-7.89%)
Mar 11, 2014 0.3595 0.3800 0.3500 0.3800 52,245 +0.10(+35.71%)
Mar 10, 2014 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Mar 07, 2014 0.2800 0.2900 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2014 0.2700 0.2800 0.2700 0.2800 28,124 +0.02(+5.66%)
Mar 05, 2014 0.2700 0.2700 0.2650 0.2650 9,500 -0.01(-1.85%)
Mar 04, 2014 0.2800 0.2864 0.2650 0.2700 70,336 -0.01(-3.57%)
Mar 03, 2014 0.2750 0.2800 0.2650 0.2800 14,978 +0.00(+0.00%)
Feb 28, 2014 0.2501 0.2800 0.2500 0.2800 0 +0.03(+12.00%)
Feb 27, 2014 0.2600 0.2700 0.2500 0.2500 9,600 +0.00(+0.00%)
Feb 26, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 25, 2014 0.2500 0.2500 0.2400 0.2400 7,900 -0.01(-4.00%)
Feb 24, 2014 0.2500 0.2500 0.2500 0.2500 5,564 +0.00(+0.00%)
Feb 21, 2014 0.2400 0.2500 0.2400 0.2500 0 +0.01(+4.17%)
Feb 20, 2014 0.2400 0.2400 0.2400 0.2400 25,833 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2300 0.2400 14,990 +0.00(+0.00%)
Feb 18, 2014 0.2440 0.2440 0.2300 0.2400 82,550 +0.01(+4.35%)
Feb 14, 2014 0.2300 0.2300 0.2300 0 -0.01(-5.70%)
Feb 13, 2014 0.2439 0.2439 0.2439 0.2439 13,999 -0.00(-0.12%)
Feb 12, 2014 0.2212 0.2442 0.2211 0.2442 49,700 -0.00(-0.04%)
Feb 11, 2014 0.2400 0.2443 0.2400 0.2443 5,470 -0.00(-0.04%)
Feb 10, 2014 0.2490 0.2490 0.2395 0.2444 29,000 +0.00(+2.05%)
Feb 07, 2014 0.2121 0.2395 0.2121 0.2395 0 +0.00(+0.00%)
Feb 06, 2014 0.2395 0.2395 0.2395 0.2395 5,050 +0.00(+0.00%)
Feb 05, 2014 0.2395 0.2395 0.2395 0.2395 10,000 +0.03(+13.99%)
Feb 04, 2014 0.2500 0.2500 0.2101 0.2101 16,200 -0.03(-12.42%)
Feb 03, 2014 0.2399 0.2399 0.2399 0.2399 10,780 +0.03(+16.74%)
Jan 30, 2014 0.2055 0.2055 0.2055 0.2055 0 -0.03(-14.38%)
Jan 28, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-3.54%)
Jan 24, 2014 0.2488 0.2488 0.2488 0 +0.03(+14.65%)
Jan 23, 2014 0.2495 0.2495 0.2170 0.2170 4,500 +0.00(+0.00%)
Jan 22, 2014 0.2170 0.2170 0.2170 0.2170 440 -0.00(-1.36%)
Jan 21, 2014 0.2400 0.2400 0.2200 0.2200 20,250 -0.02(-8.33%)
Jan 17, 2014 0.2400 0.2400 0.2400 0 -0.00(-0.29%)
Jan 15, 2014 0.2407 0.2407 0.2407 0.2407 0 +0.00(+0.08%)
Jan 08, 2014 0.2405 0.2405 0.2405 0 -0.01(-3.61%)
Jan 07, 2014 0.2488 0.2495 0.2488 0.2495 10,200 +0.00(+0.28%)
Jan 06, 2014 0.2488 0.2488 0.2488 0.2488 1,968 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.