Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5200 0.5600 0.5200 0.5500 68,274 +0.03(+5.77%)
Mar 30, 2016 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Mar 29, 2016 0.5400 0.5600 0.5300 0.5300 7,911 +0.01(+1.92%)
Mar 28, 2016 0.5000 0.5200 0.5000 0.5200 26,560 +0.02(+4.00%)
Mar 24, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 23, 2016 0.5250 0.5250 0.5200 0.5200 1,798 -0.01(-0.95%)
Mar 22, 2016 0.5250 0.5250 0.5193 0.5250 24,800 +0.03(+5.00%)
Mar 21, 2016 0.5400 0.5400 0.5000 0.5000 7,044 -0.04(-7.41%)
Mar 18, 2016 0.5400 0.5400 0.5151 0.5400 4,893 -0.03(-5.26%)
Mar 17, 2016 0.5150 0.5700 0.5150 0.5700 11,245 +0.02(+3.64%)
Mar 16, 2016 0.5200 0.5500 0.4601 0.5500 42,306 +0.00(+0.00%)
Mar 15, 2016 0.5600 0.5600 0.5461 0.5500 6,495 -0.01(-1.79%)
Mar 14, 2016 0.5750 0.5750 0.5001 0.5600 36,706 -0.01(-2.61%)
Mar 11, 2016 0.5295 0.5750 0.5295 0.5750 29,400 +0.04(+8.49%)
Mar 10, 2016 0.5300 0.5300 0.5299 0.5300 5,140 -0.01(-1.85%)
Mar 09, 2016 0.5300 0.5400 0.5300 0.5400 8,561 +0.01(+1.89%)
Mar 08, 2016 0.5300 0.5300 0.5300 0.5300 10,000 -0.01(-1.85%)
Mar 04, 2016 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Mar 03, 2016 0.5600 0.5600 0.5350 0.5350 14,052 +0.01(+0.94%)
Mar 02, 2016 0.5400 0.5400 0.5300 0.5300 14,700 -0.02(-3.64%)
Mar 01, 2016 0.5500 0.5500 0.5500 0.5500 6,700 -0.01(-1.79%)
Feb 29, 2016 0.5100 0.5600 0.5100 0.5600 20,500 +0.05(+9.80%)
Feb 26, 2016 0.5100 0.5100 0.5100 0.5100 7,400 -0.03(-5.56%)
Feb 24, 2016 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Feb 23, 2016 0.5500 0.5500 0.5200 0.5200 38,050 -0.03(-5.45%)
Feb 22, 2016 0.5495 0.5900 0.5495 0.5500 14,800 +0.01(+1.85%)
Feb 18, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Feb 17, 2016 0.5495 0.5600 0.5495 0.5600 25,200 -0.02(-4.27%)
Feb 16, 2016 0.5900 0.5900 0.4600 0.5850 122,872 -0.02(-2.50%)
Feb 12, 2016 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Feb 11, 2016 0.5200 0.5200 0.5195 0.5200 18,500 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Feb 09, 2016 0.5300 0.5300 0.5000 0.5000 26,940 -0.01(-1.96%)
Feb 08, 2016 0.5600 0.5600 0.5100 0.5100 20,636 -0.06(-10.53%)
Feb 05, 2016 0.5700 0.5700 0.5700 0.5700 434 +0.07(+14.00%)
Feb 04, 2016 0.5500 0.6000 0.5000 0.5000 34,941 -0.03(-5.66%)
Feb 03, 2016 0.5500 0.6000 0.5295 0.5300 91,252 -0.02(-3.64%)
Feb 02, 2016 0.5600 0.5600 0.5400 0.5500 26,516 -0.03(-5.17%)
Feb 01, 2016 0.5950 0.5950 0.5700 0.5800 3,800 -0.02(-2.52%)
Jan 29, 2016 0.5600 0.5950 0.5600 0.5950 31,600 +0.04(+6.34%)
Jan 28, 2016 0.5600 0.5600 0.5595 0.5595 732 +0.01(+1.73%)
Jan 26, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2016 0.5700 0.5700 0.5499 0.5500 44,588 -0.03(-5.17%)
Jan 22, 2016 0.5700 0.5950 0.5400 0.5800 61,940 +0.00(+0.00%)
Jan 21, 2016 0.5500 0.5800 0.5495 0.5800 20,268 +0.04(+7.41%)
Jan 20, 2016 0.5500 0.5500 0.5400 0.5400 2,829 -0.01(-1.82%)
Jan 19, 2016 0.5494 0.5500 0.5494 0.5500 31,307 +0.01(+0.92%)
Jan 15, 2016 0.5450 0.5450 0.5450 0 -0.00(-0.89%)
Jan 13, 2016 0.5499 0.5499 0.5499 1 -0.02(-3.53%)
Jan 12, 2016 0.5500 0.5700 0.5500 0.5700 15,566 +0.03(+5.56%)
Jan 11, 2016 0.5301 0.5400 0.5300 0.5400 29,500 +0.03(+4.85%)
Jan 08, 2016 0.5150 0.5150 0.5150 0.5150 2,000 +0.01(+0.98%)
Jan 07, 2016 0.5150 0.5150 0.5100 0.5100 3,300 +0.01(+2.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 05, 2016 0.5000 0.5150 0.4999 0.5000 30,099 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.