Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0012 0.0012 0.0009 0.0012 188,794 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0009 0.0012 219,900 -0.00(-7.69%)
Mar 27, 2020 0.0009 0.0015 0.0008 0.0013 8,464,100 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 25, 2020 0.0009 0.0010 0.0008 0.0009 818,941 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0009 1,897,339 +0.00(+12.50%)
Mar 23, 2020 0.0007 0.0008 0.0007 0.0008 819,221 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0007 0.0008 2,732,200 -0.00(-11.11%)
Mar 19, 2020 0.0015 0.0015 0.0007 0.0009 8,170,000 -0.00(-10.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0010 1,500 +0.00(+25.00%)
Mar 17, 2020 0.0009 0.0009 0.0007 0.0008 2,721,044 -0.00(-20.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0010 975,679 +0.00(+11.11%)
Mar 13, 2020 0.0013 0.0013 0.0008 0.0009 562,600 -0.00(-35.71%)
Mar 12, 2020 0.0009 0.0014 0.0009 0.0014 1,376,400 +0.00(+75.00%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0008 2,428,750 -0.00(-11.11%)
Mar 10, 2020 0.0010 0.0010 0.0008 0.0009 1,766,898 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 73,000 +0.00(+10.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0.0010 1,490,300 -0.00(-9.09%)
Mar 05, 2020 0.0011 0.0011 0.0009 0.0011 603,314 -0.00(-8.33%)
Mar 04, 2020 0.0011 0.0012 0.0011 0.0012 260,000 +0.00(+9.09%)
Mar 03, 2020 0.0012 0.0012 0.0011 0.0011 1,641,150 -0.00(-8.33%)
Mar 02, 2020 0.0011 0.0013 0.0009 0.0012 5,841,782 +0.00(+0.00%)
Feb 28, 2020 0.0013 0.0013 0.0010 0.0012 4,171,600 -0.00(-14.29%)
Feb 27, 2020 0.0012 0.0015 0.0010 0.0014 2,874,629 +0.00(+27.27%)
Feb 26, 2020 0.0014 0.0014 0.0010 0.0011 4,875,292 -0.00(-21.43%)
Feb 25, 2020 0.0016 0.0016 0.0012 0.0014 2,277,929 -0.00(-6.67%)
Feb 24, 2020 0.0019 0.0019 0.0015 0.0015 8,721,601 -0.00(-25.00%)
Feb 21, 2020 0.0018 0.0023 0.0017 0.0020 641,000 +0.00(+5.26%)
Feb 20, 2020 0.0018 0.0020 0.0016 0.0019 1,624,555 -0.00(-9.52%)
Feb 19, 2020 0.0018 0.0024 0.0017 0.0021 1,208,209 +0.00(+5.00%)
Feb 18, 2020 0.0020 0.0021 0.0015 0.0020 4,268,241 -0.00(-23.08%)
Feb 14, 2020 0.0034 0.0034 0.0020 0.0026 4,531,300 -0.00(-23.53%)
Feb 13, 2020 0.0026 0.0035 0.0025 0.0034 21,427,872 +0.00(+36.00%)
Feb 12, 2020 0.0019 0.0028 0.0019 0.0025 19,009,484 +0.00(+38.89%)
Feb 11, 2020 0.0014 0.0019 0.0014 0.0018 761,000 +0.00(+5.88%)
Feb 10, 2020 0.0017 0.0018 0.0016 0.0017 702,599 -0.00(-5.56%)
Feb 07, 2020 0.0016 0.0018 0.0016 0.0018 170,000 +0.00(+12.50%)
Feb 06, 2020 0.0018 0.0018 0.0015 0.0016 1,544,064 +0.00(+6.67%)
Feb 05, 2020 0.0013 0.0016 0.0013 0.0015 512,225 -0.00(-6.25%)
Feb 04, 2020 0.0016 0.0018 0.0015 0.0016 356,166 -0.00(-11.11%)
Feb 03, 2020 0.0018 0.0018 0.0016 0.0018 12,000 +0.00(+0.00%)
Jan 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 29, 2020 0.0018 0.0018 0.0018 0.0018 322,700 +0.00(+12.50%)
Jan 28, 2020 0.0018 0.0018 0.0014 0.0016 801,875 -0.00(-5.88%)
Jan 27, 2020 0.0018 0.0018 0.0016 0.0017 146,150 -0.00(-10.53%)
Jan 24, 2020 0.0016 0.0019 0.0016 0.0019 84,700 +0.00(+0.00%)
Jan 23, 2020 0.0015 0.0019 0.0014 0.0019 1,201,876 +0.00(+11.76%)
Jan 22, 2020 0.0014 0.0017 0.0013 0.0017 1,391,666 +0.00(+21.43%)
Jan 21, 2020 0.0014 0.0014 0.0013 0.0014 942,387 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0017 0.0013 0.0014 2,567,300 -0.00(-12.50%)
Jan 16, 2020 0.0014 0.0024 0.0013 0.0016 16,629,003 +0.00(+6.67%)
Jan 15, 2020 0.0015 0.0015 0.0014 0.0015 1,022,600 +0.00(+0.00%)
Jan 14, 2020 0.0013 0.0016 0.0013 0.0015 15,771,666 -0.00(-21.05%)
Jan 13, 2020 0.0015 0.0019 0.0015 0.0019 2,185,000 +0.00(+5.56%)
Jan 10, 2020 0.0018 0.0018 0.0017 0.0018 141,500 +0.00(+0.00%)
Jan 09, 2020 0.0019 0.0019 0.0017 0.0018 300,000 +0.00(+5.88%)
Jan 08, 2020 0.0016 0.0018 0.0014 0.0017 1,122,309 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0017 0.0016 0.0017 299,761 +0.00(+6.25%)
Jan 06, 2020 0.0014 0.0016 0.0014 0.0016 3,800,840 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0017 0.0015 0.0016 6,786,900 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.