Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.0180 0.0180 0.0180 0 -0.02(-57.65%)
Mar 11, 2021 0.0425 0.0425 0.0425 0 -0.02(-27.97%)
Mar 02, 2021 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.02(-49.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.