Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2014 4.700 4.700 4.700 4.700 0 -0.30(-6.00%)
Feb 25, 2014 5.000 5.000 5.000 0 +1.00(+25.00%)
Jan 31, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 29, 2014 4.000 4.000 4.000 0 +0.50(+14.29%)
Jan 28, 2014 3.500 3.500 3.500 3.500 600 -1.00(-22.22%)
Jan 22, 2014 4.500 4.500 4.500 0 +0.01(+0.22%)
Jan 09, 2014 4.490 4.490 4.490 0 -0.26(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.