Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 97.66 97.66 97.66 0 -0.37(-0.38%)
Mar 28, 2018 97.32 99.58 96.90 98.03 2,017,661 +1.49(+1.54%)
Mar 27, 2018 97.39 97.89 96.13 96.54 2,373,928 -1.25(-1.28%)
Mar 26, 2018 96.67 97.83 96.27 97.79 2,373,174 +1.85(+1.93%)
Mar 23, 2018 95.78 96.85 95.25 95.94 2,556,224 +0.78(+0.82%)
Mar 22, 2018 96.57 97.48 95.11 95.16 1,271,352 -1.88(-1.94%)
Mar 21, 2018 97.92 98.92 97.02 97.04 1,749,868 -0.73(-0.75%)
Mar 20, 2018 97.53 98.50 97.37 97.77 1,560,736 +0.15(+0.15%)
Mar 19, 2018 97.28 98.06 96.46 97.62 2,639,547 +0.11(+0.11%)
Mar 16, 2018 98.18 100.15 95.00 97.51 8,269,175 -5.20(-5.06%)
Mar 15, 2018 101.45 103.35 101.19 102.71 2,055,324 +1.69(+1.67%)
Mar 14, 2018 101.42 102.17 100.74 101.02 1,232,367 -0.27(-0.27%)
Mar 13, 2018 100.71 102.51 100.71 101.29 1,412,054 +0.87(+0.87%)
Mar 12, 2018 101.75 102.75 99.78 100.42 1,330,672 -1.34(-1.32%)
Mar 09, 2018 102.24 102.55 100.56 101.76 1,102,998 -0.33(-0.32%)
Mar 08, 2018 100.76 102.13 100.42 102.09 1,074,516 +1.51(+1.50%)
Mar 07, 2018 99.41 100.58 991,719 -0.77(-0.76%)
Mar 06, 2018 101.00 101.37 99.80 101.35 960,564 +0.32(+0.32%)
Mar 05, 2018 100.97 101.62 100.11 101.03 979,661 -0.67(-0.66%)
Mar 02, 2018 100.58 101.96 100.04 101.70 1,195,094 +0.26(+0.26%)
Mar 01, 2018 101.02 102.05 100.18 101.44 931,530 +0.40(+0.40%)
Feb 28, 2018 102.65 103.58 101.01 101.04 999,181 -1.36(-1.33%)
Feb 27, 2018 103.99 105.24 102.40 102.40 692,421 -1.31(-1.26%)
Feb 26, 2018 104.37 104.48 103.18 103.71 961,835 -0.46(-0.44%)
Feb 23, 2018 102.20 104.46 102.10 104.17 1,241,991 +2.38(+2.34%)
Feb 22, 2018 101.61 102.97 101.50 101.79 933,164 +0.29(+0.29%)
Feb 21, 2018 101.05 103.13 101.05 101.50 753,684 +0.80(+0.79%)
Feb 20, 2018 101.09 101.81 100.26 100.70 1,261,164 -0.77(-0.76%)
Feb 16, 2018 101.47 101.47 101.47 0 -0.22(-0.22%)
Feb 15, 2018 103.35 103.39 101.10 101.69 1,197,449 -1.42(-1.38%)
Feb 14, 2018 100.67 104.26 100.35 103.11 1,256,958 +2.15(+2.13%)
Feb 13, 2018 100.63 101.25 100.39 100.96 893,575 +0.23(+0.23%)
Feb 12, 2018 102.17 102.59 99.87 100.73 1,303,651 -1.15(-1.13%)
Feb 09, 2018 99.99 102.54 98.30 101.88 1,858,021 +2.26(+2.27%)
Feb 08, 2018 103.22 103.79 99.61 99.62 1,202,939 -3.46(-3.36%)
Feb 07, 2018 102.92 103.31 102.17 103.08 974,594 +0.03(+0.03%)
Feb 06, 2018 98.78 103.38 98.11 103.05 2,584,588 +1.15(+1.13%)
Feb 05, 2018 104.54 105.79 101.01 101.90 1,544,438 -3.61(-3.42%)
Feb 02, 2018 106.00 107.16 104.89 105.51 1,599,448 -1.34(-1.25%)
Feb 01, 2018 106.09 107.21 105.30 106.85 2,130,841 +0.20(+0.19%)
Jan 31, 2018 108.84 109.26 106.28 106.65 1,060,210 -1.87(-1.72%)
Jan 30, 2018 108.73 109.03 108.15 108.52 793,094 -0.78(-0.71%)
Jan 29, 2018 109.11 109.65 108.65 109.30 525,039 -0.41(-0.37%)
Jan 26, 2018 110.00 110.00 108.07 109.71 742,317 +0.58(+0.53%)
Jan 25, 2018 109.08 109.48 108.42 109.13 1,040,996 +0.01(+0.01%)
Jan 24, 2018 108.87 111.44 108.56 109.12 1,146,455 +0.26(+0.24%)
Jan 23, 2018 109.00 109.77 108.25 108.86 1,157,949 -1.02(-0.93%)
Jan 22, 2018 108.02 109.96 107.85 109.88 1,295,175 +2.11(+1.96%)
Jan 19, 2018 107.65 108.50 107.19 107.77 2,535,695 -0.28(-0.26%)
Jan 18, 2018 108.83 110.12 107.67 108.05 1,930,310 -0.94(-0.86%)
Jan 17, 2018 106.30 110.17 105.13 108.99 2,739,309 +1.41(+1.31%)
Jan 16, 2018 108.99 109.23 106.95 107.58 1,483,339 -0.88(-0.81%)
Jan 12, 2018 108.46 108.46 108.46 0 +1.00(+0.93%)
Jan 11, 2018 106.34 107.79 105.59 107.46 1,117,126 +1.62(+1.53%)
Jan 10, 2018 105.84 1,822,713 -0.70(-0.66%)
Jan 09, 2018 106.72 107.02 105.66 106.54 772,437 -0.30(-0.28%)
Jan 08, 2018 106.99 107.45 105.71 106.84 2,435,535 +0.27(+0.25%)
Jan 05, 2018 107.29 107.44 106.44 106.57 1,147,183 -0.18(-0.17%)
Jan 04, 2018 106.35 106.97 105.14 106.75 1,328,114 -0.28(-0.26%)
Jan 03, 2018 106.99 108.19 106.71 107.03 4,658,953 +0.60(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.