Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.732 5.732 5.678 5.678 89,260 +0.02(+0.32%)
Mar 30, 2023 5.633 5.669 5.579 5.660 157,837 +0.03(+0.48%)
Mar 29, 2023 5.633 5.678 5.606 5.633 70,561 +0.04(+0.65%)
Mar 28, 2023 5.615 5.641 5.570 5.597 76,858 -0.05(-0.96%)
Mar 27, 2023 5.597 5.651 5.570 5.651 46,307 +0.05(+0.81%)
Mar 24, 2023 5.633 5.687 5.597 5.606 21,693 -0.02(-0.32%)
Mar 23, 2023 5.732 5.741 5.615 5.624 75,188 +0.00(+0.00%)
Mar 22, 2023 5.615 5.660 5.594 5.624 25,454 -0.01(-0.16%)
Mar 21, 2023 5.579 5.634 5.579 5.633 104,789 +0.06(+1.13%)
Mar 20, 2023 5.552 5.606 5.552 5.570 92,021 +0.02(+0.33%)
Mar 17, 2023 5.570 5.615 5.534 5.552 64,702 -0.04(-0.74%)
Mar 16, 2023 5.516 5.615 5.516 5.593 106,518 +0.03(+0.58%)
Mar 15, 2023 5.624 5.633 5.525 5.561 86,239 -0.10(-1.73%)
Mar 14, 2023 5.651 5.723 5.643 5.659 44,558 +0.06(+1.04%)
Mar 13, 2023 5.672 5.730 5.601 5.601 69,239 -0.13(-2.19%)
Mar 10, 2023 5.807 5.839 5.717 5.726 36,522 -0.07(-1.24%)
Mar 09, 2023 5.878 5.923 5.798 5.798 31,304 -0.09(-1.52%)
Mar 08, 2023 5.941 5.941 5.869 5.887 28,001 +0.00(+0.00%)
Mar 07, 2023 5.932 5.942 5.869 5.887 38,939 -0.03(-0.45%)
Mar 06, 2023 5.914 5.968 5.905 5.914 34,113 -0.01(-0.15%)
Mar 03, 2023 5.887 5.968 5.878 5.923 34,468 +0.02(+0.30%)
Mar 02, 2023 5.807 5.914 5.783 5.905 48,375 +0.06(+1.07%)
Mar 01, 2023 5.851 5.860 5.798 5.842 43,379 -0.02(-0.31%)
Feb 28, 2023 5.896 5.941 5.825 5.860 142,819 -0.01(-0.15%)
Feb 27, 2023 5.816 5.887 5.816 5.869 25,154 +0.05(+0.92%)
Feb 24, 2023 5.744 5.834 5.708 5.816 91,928 +0.02(+0.31%)
Feb 23, 2023 5.789 5.834 5.771 5.798 43,900 +0.04(+0.62%)
Feb 22, 2023 5.753 5.777 5.744 5.762 69,331 +0.04(+0.78%)
Feb 21, 2023 5.950 5.950 5.708 5.717 97,534 -0.20(-3.33%)
Feb 17, 2023 5.914 5.957 5.896 5.914 45,389 -0.04(-0.75%)
Feb 16, 2023 5.977 6.013 5.914 5.959 51,041 -0.03(-0.45%)
Feb 15, 2023 6.031 6.048 5.977 5.986 85,536 -0.08(-1.33%)
Feb 14, 2023 6.075 6.084 6.031 6.067 52,998 +0.01(+0.24%)
Feb 13, 2023 6.052 6.096 6.043 6.052 103,244 +0.00(+0.00%)
Feb 10, 2023 6.034 6.070 6.016 6.052 62,449 +0.03(+0.52%)
Feb 09, 2023 6.087 6.118 6.007 6.021 43,176 -0.04(-0.66%)
Feb 08, 2023 6.061 6.071 6.007 6.061 52,301 +0.01(+0.15%)
Feb 07, 2023 6.034 6.063 5.993 6.052 68,813 +0.07(+1.19%)
Feb 06, 2023 6.052 6.104 5.981 5.981 60,361 -0.05(-0.88%)
Feb 03, 2023 6.070 6.132 5.981 6.034 76,054 -0.07(-1.17%)
Feb 02, 2023 6.114 6.141 6.057 6.105 52,214 +0.06(+1.03%)
Feb 01, 2023 5.954 6.070 5.954 6.043 135,997 +0.08(+1.34%)
Jan 31, 2023 5.936 6.007 5.896 5.963 138,114 +0.07(+1.21%)
Jan 30, 2023 5.829 5.909 5.829 5.892 127,430 +0.04(+0.61%)
Jan 27, 2023 5.829 5.883 5.817 5.856 65,024 +0.04(+0.61%)
Jan 26, 2023 5.794 5.838 5.776 5.820 62,594 +0.03(+0.46%)
Jan 25, 2023 5.856 5.856 5.776 5.794 78,029 -0.04(-0.76%)
Jan 24, 2023 5.812 5.874 5.772 5.838 105,306 +0.01(+0.15%)
Jan 23, 2023 5.803 5.847 5.776 5.829 76,993 +0.03(+0.46%)
Jan 20, 2023 5.812 5.829 5.780 5.803 43,921 -0.03(-0.46%)
Jan 19, 2023 5.820 5.829 5.776 5.829 63,891 +0.01(+0.15%)
Jan 18, 2023 5.838 5.856 5.806 5.820 54,668 -0.01(-0.15%)
Jan 17, 2023 5.749 5.829 5.745 5.829 57,711 +0.07(+1.17%)
Jan 13, 2023 5.762 5.788 5.744 5.762 50,625 -0.05(-0.91%)
Jan 12, 2023 5.762 5.829 5.702 5.815 48,638 +0.07(+1.23%)
Jan 11, 2023 5.665 5.771 5.665 5.744 118,591 +0.06(+1.09%)
Jan 10, 2023 5.682 5.691 5.656 5.682 76,591 -0.01(-0.16%)
Jan 09, 2023 5.682 5.700 5.674 5.691 53,633 -0.01(-0.16%)
Jan 06, 2023 5.585 5.727 5.585 5.700 54,422 +0.12(+2.22%)
Jan 05, 2023 5.576 5.576 5.546 5.576 41,737 -0.02(-0.32%)
Jan 04, 2023 5.550 5.656 5.550 5.594 81,529 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.