Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.621 4.643 4.616 4.637 176,644 +0.02(+0.35%)
Mar 30, 2017 4.594 4.626 4.594 4.621 237,356 +0.03(+0.59%)
Mar 29, 2017 4.573 4.605 4.573 4.594 132,578 +0.02(+0.47%)
Mar 28, 2017 4.556 4.578 4.556 4.573 266,245 +0.00(+0.00%)
Mar 27, 2017 4.578 4.583 4.556 4.573 241,428 -0.01(-0.12%)
Mar 24, 2017 4.562 4.578 4.562 4.578 61,515 +0.02(+0.47%)
Mar 23, 2017 4.556 4.567 4.556 4.556 86,299 -0.01(-0.12%)
Mar 22, 2017 4.562 4.567 4.535 4.562 218,859 +0.01(+0.24%)
Mar 21, 2017 4.567 4.578 4.551 4.551 410,228 -0.02(-0.35%)
Mar 20, 2017 4.562 4.583 4.551 4.567 170,021 +0.01(+0.12%)
Mar 17, 2017 4.556 4.573 4.540 4.562 199,855 +0.03(+0.59%)
Mar 16, 2017 4.513 4.535 4.513 4.535 190,733 +0.03(+0.60%)
Mar 15, 2017 4.476 4.546 4.476 4.508 243,455 +0.03(+0.72%)
Mar 14, 2017 4.476 4.481 4.469 4.476 204,158 -0.01(-0.21%)
Mar 13, 2017 4.522 4.528 4.474 4.485 238,513 -0.04(-0.94%)
Mar 10, 2017 4.501 4.533 4.496 4.528 407,895 +0.04(+0.83%)
Mar 09, 2017 4.554 4.554 4.442 4.490 1,207,505 -0.05(-1.18%)
Mar 08, 2017 4.602 4.602 4.528 4.544 781,484 -0.06(-1.28%)
Mar 07, 2017 4.624 4.624 4.597 4.602 258,201 -0.03(-0.58%)
Mar 06, 2017 4.629 4.629 4.613 4.629 155,376 -0.01(-0.12%)
Mar 03, 2017 4.619 4.640 4.613 4.635 193,152 +0.02(+0.35%)
Mar 02, 2017 4.651 4.656 4.619 4.619 154,116 -0.05(-1.14%)
Mar 01, 2017 4.651 4.672 4.647 4.672 155,133 +0.02(+0.46%)
Feb 28, 2017 4.635 4.651 4.629 4.651 133,332 +0.02(+0.46%)
Feb 27, 2017 4.629 4.640 4.619 4.629 134,681 -0.01(-0.12%)
Feb 24, 2017 4.581 4.635 4.581 4.635 270,422 +0.05(+1.17%)
Feb 23, 2017 4.592 4.613 4.581 4.581 245,899 -0.01(-0.12%)
Feb 22, 2017 4.586 4.602 4.570 4.586 275,717 -0.02(-0.35%)
Feb 21, 2017 4.592 4.604 4.581 4.602 189,457 +0.02(+0.47%)
Feb 17, 2017 4.581 4.581 4.581 0 +0.01(+0.12%)
Feb 16, 2017 4.576 4.586 4.566 4.576 180,422 -0.01(-0.23%)
Feb 15, 2017 4.602 4.602 4.581 4.586 224,567 +0.00(+0.00%)
Feb 14, 2017 4.602 4.613 4.581 4.586 221,323 -0.01(-0.20%)
Feb 13, 2017 4.601 4.617 4.585 4.596 149,041 +0.01(+0.23%)
Feb 10, 2017 4.606 4.606 4.585 4.585 271,269 -0.03(-0.58%)
Feb 09, 2017 4.606 4.622 4.596 4.612 152,482 +0.02(+0.35%)
Feb 08, 2017 4.601 4.612 4.590 4.596 206,625 -0.01(-0.23%)
Feb 07, 2017 4.612 4.613 4.587 4.606 158,015 -0.01(-0.12%)
Feb 06, 2017 4.596 4.617 4.590 4.612 203,207 +0.02(+0.46%)
Feb 03, 2017 4.580 4.590 4.575 4.590 303,118 +0.03(+0.58%)
Feb 02, 2017 4.590 4.617 4.559 4.564 240,492 -0.03(-0.69%)
Feb 01, 2017 4.596 4.606 4.590 4.596 165,414 +0.01(+0.23%)
Jan 31, 2017 4.596 4.606 4.580 4.585 243,582 -0.01(-0.23%)
Jan 30, 2017 4.580 4.596 4.569 4.596 803,968 +0.02(+0.35%)
Jan 27, 2017 4.601 4.606 4.569 4.580 227,087 -0.02(-0.35%)
Jan 26, 2017 4.606 4.612 4.596 4.596 160,421 -0.01(-0.12%)
Jan 25, 2017 4.580 4.612 4.564 4.601 679,192 +0.04(+0.93%)
Jan 24, 2017 4.548 4.559 4.537 4.559 785,972 +0.02(+0.47%)
Jan 23, 2017 4.532 4.553 4.532 4.537 210,874 +0.00(+0.00%)
Jan 20, 2017 4.521 4.566 4.521 4.537 189,157 +0.01(+0.23%)
Jan 19, 2017 4.543 4.543 4.521 4.527 187,365 -0.01(-0.12%)
Jan 18, 2017 4.559 4.559 4.532 4.532 144,104 -0.03(-0.58%)
Jan 17, 2017 4.548 4.559 4.541 4.559 132,092 +0.02(+0.38%)
Jan 13, 2017 4.542 4.542 4.542 0 +0.01(+0.12%)
Jan 12, 2017 4.552 4.557 4.536 4.536 289,580 -0.02(-0.35%)
Jan 11, 2017 4.542 4.552 4.537 4.552 131,593 +0.02(+0.35%)
Jan 10, 2017 4.521 4.557 4.510 4.536 238,713 +0.03(+0.70%)
Jan 09, 2017 4.542 4.542 4.499 4.505 404,416 -0.03(-0.70%)
Jan 06, 2017 4.515 4.557 4.510 4.536 286,870 +0.02(+0.47%)
Jan 05, 2017 4.521 4.531 4.499 4.515 245,930 -0.01(-0.12%)
Jan 04, 2017 4.526 4.531 4.499 4.521 212,209 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.