Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.001 4.011 3.995 4.006 135,220 +0.02(+0.49%)
Mar 30, 2016 3.977 3.992 3.977 3.987 192,542 +0.01(+0.25%)
Mar 29, 2016 3.942 3.987 3.942 3.977 201,217 +0.01(+0.25%)
Mar 28, 2016 3.977 3.987 3.957 3.967 120,926 -0.00(-0.12%)
Mar 24, 2016 4.006 3.972 3.972 3.972 123,176 -0.04(-0.98%)
Mar 23, 2016 4.011 4.041 3.997 4.011 386,380 -0.01(-0.37%)
Mar 22, 2016 4.031 4.036 4.016 4.026 239,171 -0.00(-0.12%)
Mar 21, 2016 4.002 4.031 3.996 4.031 239,496 +0.03(+0.86%)
Mar 18, 2016 3.992 4.021 3.992 3.997 544,833 -0.00(-0.12%)
Mar 17, 2016 3.992 4.006 3.982 4.001 215,284 +0.00(+0.00%)
Mar 16, 2016 3.962 4.001 3.960 4.001 182,686 +0.02(+0.62%)
Mar 15, 2016 3.977 3.977 3.962 3.977 73,071 +0.00(+0.10%)
Mar 14, 2016 3.963 3.983 3.955 3.973 72,636 +0.00(+0.12%)
Mar 11, 2016 3.949 3.968 3.949 3.968 190,330 +0.01(+0.37%)
Mar 10, 2016 3.963 3.963 3.939 3.953 158,529 +0.00(+0.00%)
Mar 09, 2016 3.939 3.953 3.939 3.953 143,301 +0.01(+0.37%)
Mar 08, 2016 3.929 3.944 3.929 3.939 143,460 -0.01(-0.37%)
Mar 07, 2016 3.934 3.953 3.929 3.953 388,671 +0.01(+0.37%)
Mar 04, 2016 3.895 3.939 3.895 3.939 275,475 +0.02(+0.62%)
Mar 03, 2016 3.885 3.914 3.880 3.914 259,632 +0.02(+0.63%)
Mar 02, 2016 3.880 3.890 3.846 3.890 195,377 +0.00(+0.13%)
Mar 01, 2016 3.821 3.885 3.814 3.885 403,599 +0.06(+1.66%)
Feb 29, 2016 3.797 3.836 3.791 3.821 296,017 +0.03(+0.77%)
Feb 26, 2016 3.787 3.792 3.772 3.792 99,005 +0.02(+0.52%)
Feb 25, 2016 3.758 3.772 3.753 3.772 419,485 +0.00(+0.13%)
Feb 24, 2016 3.738 3.777 3.728 3.767 427,601 +0.01(+0.26%)
Feb 23, 2016 3.719 3.758 3.716 3.758 312,188 +0.03(+0.92%)
Feb 22, 2016 3.699 3.733 3.699 3.723 270,190 +0.02(+0.66%)
Feb 19, 2016 3.675 3.704 3.675 3.699 206,391 -0.00(-0.13%)
Feb 18, 2016 3.694 3.704 3.679 3.704 385,335 +0.02(+0.67%)
Feb 17, 2016 3.660 3.679 3.660 3.679 211,815 +0.04(+1.08%)
Feb 16, 2016 3.645 3.664 3.640 3.640 136,162 -0.00(-0.01%)
Feb 12, 2016 3.631 3.641 3.641 3.641 148,525 +0.03(+0.81%)
Feb 11, 2016 3.641 3.641 3.583 3.612 206,874 -0.04(-1.06%)
Feb 10, 2016 3.670 3.689 3.651 3.651 123,811 -0.01(-0.40%)
Feb 09, 2016 3.655 3.680 3.651 3.665 172,021 -0.02(-0.53%)
Feb 08, 2016 3.680 3.714 3.647 3.684 310,320 -0.01(-0.39%)
Feb 05, 2016 3.709 3.727 3.694 3.699 113,029 -0.02(-0.52%)
Feb 04, 2016 3.723 3.738 3.699 3.718 146,413 -0.01(-0.39%)
Feb 03, 2016 3.728 3.748 3.714 3.733 242,794 +0.00(+0.13%)
Feb 02, 2016 3.762 3.762 3.718 3.728 197,876 -0.05(-1.29%)
Feb 01, 2016 3.782 3.791 3.762 3.777 227,818 -0.01(-0.38%)
Jan 29, 2016 3.748 3.796 3.738 3.791 237,234 +0.05(+1.43%)
Jan 28, 2016 3.714 3.752 3.704 3.738 278,090 +0.02(+0.65%)
Jan 27, 2016 3.680 3.728 3.680 3.714 389,784 +0.01(+0.39%)
Jan 26, 2016 3.660 3.699 3.660 3.699 457,935 +0.04(+1.20%)
Jan 25, 2016 3.665 3.668 3.644 3.655 395,956 -0.00(-0.13%)
Jan 22, 2016 3.631 3.675 3.631 3.660 291,677 +0.04(+1.21%)
Jan 21, 2016 3.578 3.626 3.563 3.617 309,657 +0.03(+0.95%)
Jan 20, 2016 3.631 3.631 3.529 3.583 477,039 -0.05(-1.34%)
Jan 19, 2016 3.665 3.665 3.621 3.631 273,381 -0.01(-0.27%)
Jan 15, 2016 3.655 3.641 3.641 3.641 393,081 -0.06(-1.69%)
Jan 14, 2016 3.699 3.732 3.670 3.703 357,868 -0.02(-0.52%)
Jan 13, 2016 3.747 3.756 3.718 3.723 275,105 -0.03(-0.90%)
Jan 12, 2016 3.761 3.761 3.737 3.756 245,373 -0.00(-0.13%)
Jan 11, 2016 3.771 3.771 3.752 3.761 397,056 -0.01(-0.26%)
Jan 08, 2016 3.756 3.780 3.737 3.771 1,346,360 +0.01(+0.38%)
Jan 07, 2016 3.723 3.761 3.723 3.756 1,115,596 +0.03(+0.91%)
Jan 06, 2016 3.694 3.766 3.691 3.723 1,985,667 +0.02(+0.52%)
Jan 05, 2016 3.660 3.708 3.660 3.703 2,247,084 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.