Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.985 3.994 3.962 3.962 454,781 -0.04(-0.90%)
Mar 30, 2015 3.998 4.012 3.994 3.998 104,637 +0.00(+0.00%)
Mar 27, 2015 3.980 4.012 3.976 3.998 277,835 +0.00(+0.11%)
Mar 26, 2015 3.971 3.994 3.967 3.994 359,213 +0.00(+0.11%)
Mar 25, 2015 3.967 3.989 3.967 3.989 393,653 +0.03(+0.68%)
Mar 24, 2015 3.976 3.985 3.962 3.962 539,108 -0.00(-0.11%)
Mar 23, 2015 3.971 3.971 3.958 3.967 235,564 -0.01(-0.34%)
Mar 20, 2015 3.935 3.980 3.935 3.980 225,537 +0.04(+1.03%)
Mar 19, 2015 3.949 3.953 3.890 3.940 358,469 -0.02(-0.46%)
Mar 18, 2015 3.953 3.962 3.940 3.958 144,956 -0.00(-0.11%)
Mar 17, 2015 3.944 3.962 3.944 3.962 143,966 +0.01(+0.17%)
Mar 16, 2015 3.964 3.969 3.938 3.956 240,273 -0.02(-0.56%)
Mar 13, 2015 3.960 3.978 3.947 3.978 221,066 +0.02(+0.57%)
Mar 12, 2015 3.960 3.964 3.947 3.956 230,933 +0.00(+0.00%)
Mar 11, 2015 3.978 3.978 3.947 3.956 255,232 -0.02(-0.45%)
Mar 10, 2015 3.991 4.009 3.956 3.973 155,514 -0.04(-1.11%)
Mar 09, 2015 4.009 4.027 3.987 4.018 360,258 +0.00(+0.00%)
Mar 06, 2015 3.991 4.018 3.973 4.018 216,700 +0.01(+0.34%)
Mar 05, 2015 4.000 4.005 3.982 4.005 236,871 -0.00(-0.11%)
Mar 04, 2015 3.996 4.009 3.982 4.009 307,238 +0.00(+0.00%)
Mar 03, 2015 4.014 4.023 4.000 4.009 519,461 -0.02(-0.56%)
Mar 02, 2015 4.023 4.032 4.009 4.032 232,440 +0.01(+0.33%)
Feb 27, 2015 3.991 4.018 3.973 4.018 361,285 +0.03(+0.79%)
Feb 26, 2015 3.969 3.996 3.969 3.987 224,955 +0.01(+0.34%)
Feb 25, 2015 3.982 3.986 3.956 3.973 211,344 -0.01(-0.22%)
Feb 24, 2015 3.947 3.982 3.947 3.982 202,538 +0.04(+0.91%)
Feb 23, 2015 3.951 3.964 3.942 3.947 296,746 -0.03(-0.68%)
Feb 20, 2015 3.929 3.973 3.929 3.973 358,979 +0.04(+1.02%)
Feb 19, 2015 3.929 3.951 3.929 3.933 246,633 +0.00(+0.00%)
Feb 18, 2015 3.951 3.960 3.924 3.933 473,977 -0.03(-0.68%)
Feb 17, 2015 3.951 3.964 3.938 3.960 388,287 -0.01(-0.28%)
Feb 13, 2015 3.936 3.971 3.971 3.971 797,843 +0.08(+1.95%)
Feb 12, 2015 3.904 3.909 3.887 3.895 217,495 +0.00(+0.00%)
Feb 11, 2015 3.887 3.900 3.878 3.895 212,350 +0.00(+0.00%)
Feb 10, 2015 3.878 3.895 3.873 3.895 288,733 +0.01(+0.23%)
Feb 09, 2015 3.869 3.900 3.869 3.887 291,410 +0.01(+0.23%)
Feb 06, 2015 3.895 3.904 3.878 3.878 257,044 -0.02(-0.46%)
Feb 05, 2015 3.887 3.904 3.882 3.895 448,248 +0.01(+0.23%)
Feb 04, 2015 3.913 3.922 3.887 3.887 511,543 -0.04(-0.91%)
Feb 03, 2015 3.909 3.927 3.909 3.922 253,070 +0.01(+0.23%)
Feb 02, 2015 3.909 3.918 3.900 3.913 321,452 +0.00(+0.11%)
Jan 30, 2015 3.904 3.931 3.900 3.909 405,966 -0.02(-0.45%)
Jan 29, 2015 3.895 3.927 3.895 3.927 310,072 +0.04(+0.92%)
Jan 28, 2015 3.904 3.922 3.891 3.891 264,703 -0.02(-0.46%)
Jan 27, 2015 3.900 3.914 3.895 3.909 235,877 -0.01(-0.23%)
Jan 26, 2015 3.891 3.918 3.891 3.918 378,560 +0.03(+0.69%)
Jan 23, 2015 3.895 3.913 3.891 3.891 309,637 +0.00(+0.11%)
Jan 22, 2015 3.887 3.909 3.878 3.887 238,682 +0.02(+0.46%)
Jan 21, 2015 3.851 3.895 3.851 3.869 332,412 +0.00(+0.12%)
Jan 20, 2015 3.855 3.882 3.851 3.864 408,771 +0.00(+0.00%)
Jan 16, 2015 3.829 3.869 3.829 3.864 221,435 +0.03(+0.81%)
Jan 15, 2015 3.895 3.895 3.829 3.833 766,930 -0.06(-1.49%)
Jan 14, 2015 3.895 3.912 3.882 3.891 556,073 -0.06(-1.47%)
Jan 13, 2015 3.913 3.949 3.904 3.949 262,747 +0.03(+0.85%)
Jan 12, 2015 3.915 3.933 3.911 3.915 331,923 +0.00(+0.00%)
Jan 09, 2015 3.907 3.915 3.889 3.915 284,563 +0.01(+0.23%)
Jan 08, 2015 3.911 3.915 3.898 3.907 238,357 -0.01(-0.34%)
Jan 07, 2015 3.893 3.920 3.867 3.920 203,481 +0.02(+0.45%)
Jan 06, 2015 3.898 3.902 3.862 3.902 472,254 -0.00(-0.11%)
Jan 05, 2015 4.017 4.017 3.902 3.907 581,967 -0.12(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.