Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.285 +0.045 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.796 3.800 3.788 3.800 380,912 +0.01(+0.33%)
Mar 28, 2014 3.779 3.788 3.779 3.788 363,066 +0.00(+0.11%)
Mar 27, 2014 3.775 3.795 3.775 3.783 323,480 +0.01(+0.22%)
Mar 26, 2014 3.792 3.796 3.771 3.775 222,054 -0.02(-0.66%)
Mar 25, 2014 3.775 3.800 3.775 3.800 367,801 +0.02(+0.66%)
Mar 24, 2014 3.779 3.800 3.775 3.775 170,256 -0.01(-0.33%)
Mar 21, 2014 3.775 3.792 3.775 3.788 171,897 +0.01(+0.33%)
Mar 20, 2014 3.771 3.783 3.767 3.775 138,407 -0.00(-0.11%)
Mar 19, 2014 3.775 3.792 3.771 3.779 178,009 +0.00(+0.00%)
Mar 18, 2014 3.779 3.783 3.767 3.779 292,736 -0.00(-0.11%)
Mar 17, 2014 3.771 3.783 3.767 3.783 191,662 +0.01(+0.33%)
Mar 14, 2014 3.775 3.788 3.771 3.771 162,906 -0.02(-0.44%)
Mar 13, 2014 3.783 3.792 3.767 3.788 261,245 +0.00(+0.00%)
Mar 12, 2014 3.771 3.796 3.771 3.788 178,708 -0.00(-0.11%)
Mar 11, 2014 3.750 3.796 3.750 3.792 564,504 +0.04(+0.99%)
Mar 10, 2014 3.750 3.763 3.746 3.754 338,834 -0.01(-0.22%)
Mar 07, 2014 3.775 3.783 3.754 3.763 559,612 -0.02(-0.44%)
Mar 06, 2014 3.771 3.783 3.771 3.779 434,721 +0.00(+0.11%)
Mar 05, 2014 3.775 3.779 3.767 3.775 513,059 -0.01(-0.22%)
Mar 04, 2014 3.788 3.792 3.779 3.783 390,448 -0.00(-0.11%)
Mar 03, 2014 3.767 3.788 3.759 3.788 299,333 +0.01(+0.22%)
Feb 28, 2014 3.759 3.783 3.759 3.779 229,295 +0.02(+0.44%)
Feb 27, 2014 3.750 3.763 3.750 3.763 256,471 +0.00(+0.11%)
Feb 26, 2014 3.754 3.759 3.750 3.759 202,265 +0.00(+0.11%)
Feb 25, 2014 3.750 3.767 3.742 3.754 433,723 -0.01(-0.22%)
Feb 24, 2014 3.734 3.763 3.732 3.763 517,721 +0.03(+0.78%)
Feb 21, 2014 3.734 3.738 3.725 3.734 515,081 +0.00(+0.11%)
Feb 20, 2014 3.725 3.746 3.725 3.730 369,737 +0.00(+0.11%)
Feb 19, 2014 3.730 3.746 3.725 3.725 317,118 -0.01(-0.33%)
Feb 18, 2014 3.717 3.742 3.717 3.738 503,987 +0.02(+0.53%)
Feb 14, 2014 3.702 3.718 3.718 3.718 332,008 +0.02(+0.56%)
Feb 13, 2014 3.722 3.730 3.697 3.697 552,603 -0.04(-0.99%)
Feb 12, 2014 3.734 3.739 3.718 3.734 657,296 -0.01(-0.22%)
Feb 11, 2014 3.734 3.747 3.730 3.743 205,104 +0.00(+0.11%)
Feb 10, 2014 3.730 3.743 3.726 3.739 347,265 -0.00(-0.11%)
Feb 07, 2014 3.718 3.743 3.710 3.743 571,788 +0.03(+0.89%)
Feb 06, 2014 3.706 3.718 3.697 3.710 1,197,164 +0.01(+0.22%)
Feb 05, 2014 3.693 3.702 3.689 3.702 409,779 +0.00(+0.11%)
Feb 04, 2014 3.693 3.710 3.693 3.697 467,813 -0.00(-0.11%)
Feb 03, 2014 3.685 3.706 3.685 3.702 329,519 +0.01(+0.22%)
Jan 31, 2014 3.689 3.702 3.689 3.693 226,321 +0.00(+0.00%)
Jan 30, 2014 3.697 3.706 3.689 3.693 358,746 -0.01(-0.22%)
Jan 29, 2014 3.697 3.706 3.693 3.702 277,983 -0.01(-0.22%)
Jan 28, 2014 3.693 3.714 3.693 3.710 307,050 +0.00(+0.11%)
Jan 27, 2014 3.710 3.710 3.697 3.706 488,900 -0.02(-0.55%)
Jan 24, 2014 3.747 3.747 3.718 3.726 246,958 -0.02(-0.55%)
Jan 23, 2014 3.734 3.747 3.730 3.747 825,780 +0.01(+0.31%)
Jan 22, 2014 3.726 3.739 3.722 3.735 427,739 +0.02(+0.47%)
Jan 21, 2014 3.714 3.726 3.714 3.718 368,429 +0.00(+0.11%)
Jan 17, 2014 3.710 3.714 3.714 3.714 284,162 +0.00(+0.11%)
Jan 16, 2014 3.706 3.726 3.706 3.710 460,571 -0.01(-0.33%)
Jan 15, 2014 3.722 3.739 3.722 3.722 428,652 +0.00(+0.00%)
Jan 14, 2014 3.722 3.734 3.722 3.722 431,487 -0.00(-0.13%)
Jan 13, 2014 3.748 3.764 3.727 3.727 449,081 -0.03(-0.76%)
Jan 10, 2014 3.727 3.764 3.727 3.756 442,076 +0.02(+0.66%)
Jan 09, 2014 3.723 3.752 3.719 3.731 650,011 +0.00(+0.11%)
Jan 08, 2014 3.719 3.756 3.719 3.727 917,744 +0.00(+0.00%)
Jan 07, 2014 3.723 3.741 3.719 3.727 297,178 +0.00(+0.00%)
Jan 06, 2014 3.711 3.731 3.707 3.727 218,790 +0.01(+0.22%)
Jan 03, 2014 3.702 3.727 3.702 3.719 314,370 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.