Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.689 6.886 6.594 6.785 1,978,911 +0.01(+0.17%)
Mar 30, 2022 6.616 6.852 6.605 6.774 2,413,009 +0.18(+2.73%)
Mar 29, 2022 6.667 6.719 6.330 6.594 5,150,277 -0.40(-5.71%)
Mar 28, 2022 6.791 7.139 6.650 6.993 6,716,973 +0.23(+3.41%)
Mar 25, 2022 6.746 6.847 6.661 6.762 2,110,005 +0.06(+0.92%)
Mar 24, 2022 6.538 6.717 6.504 6.701 1,860,156 +0.04(+0.59%)
Mar 23, 2022 6.526 6.740 6.510 6.661 2,032,304 +0.15(+2.24%)
Mar 22, 2022 6.594 6.611 6.403 6.515 2,278,091 -0.09(-1.36%)
Mar 21, 2022 6.358 6.656 6.358 6.605 2,904,733 +0.38(+6.05%)
Mar 18, 2022 6.212 6.273 6.130 6.228 3,554,756 +0.04(+0.73%)
Mar 17, 2022 5.846 6.200 5.846 6.183 1,401,673 +0.34(+5.87%)
Mar 16, 2022 5.970 6.026 5.717 5.841 1,670,691 -0.14(-2.35%)
Mar 15, 2022 5.959 6.026 5.835 5.981 1,516,624 -0.02(-0.28%)
Mar 14, 2022 6.217 6.223 5.947 5.998 1,715,657 -0.22(-3.61%)
Mar 11, 2022 6.335 6.487 6.212 6.223 1,685,187 -0.17(-2.64%)
Mar 10, 2022 6.088 6.397 6.065 6.391 3,930,039 +0.15(+2.43%)
Mar 09, 2022 6.144 6.296 6.056 6.240 1,714,499 -0.01(-0.09%)
Mar 08, 2022 6.611 6.701 6.211 6.245 3,098,021 -0.47(-7.03%)
Mar 07, 2022 6.510 6.864 6.465 6.717 5,204,844 +0.25(+3.91%)
Mar 04, 2022 6.127 6.498 6.116 6.465 2,990,476 +0.26(+4.26%)
Mar 03, 2022 6.172 6.206 6.054 6.200 1,549,947 -0.13(-2.04%)
Mar 02, 2022 6.116 6.330 6.094 6.330 1,266,116 +0.39(+6.53%)
Mar 01, 2022 6.189 6.189 5.914 5.942 1,840,974 -0.60(-9.19%)
Feb 28, 2022 6.307 6.566 6.273 6.543 1,251,936 +0.24(+3.74%)
Feb 25, 2022 6.065 6.332 6.122 6.307 1,233,291 +0.24(+3.89%)
Feb 24, 2022 5.925 6.082 5.923 6.071 1,068,170 +0.12(+1.98%)
Feb 23, 2022 6.049 6.071 5.914 5.953 1,029,417 +0.02(+0.38%)
Feb 22, 2022 5.931 5.981 5.848 5.931 932,455 +0.39(+7.04%)
Feb 18, 2022 5.540 0 -0.05(-0.87%)
Feb 17, 2022 5.546 5.643 5.546 5.589 665,605 +0.09(+1.67%)
Feb 16, 2022 5.443 5.535 5.427 5.497 790,650 +0.05(+0.99%)
Feb 15, 2022 5.330 5.470 5.293 5.443 681,744 +0.12(+2.23%)
Feb 14, 2022 5.459 5.486 5.292 5.325 1,428,170 +0.04(+0.82%)
Feb 11, 2022 5.352 5.405 5.244 5.282 776,526 -0.08(-1.51%)
Feb 10, 2022 5.233 5.476 5.233 5.362 1,414,790 -0.06(-1.19%)
Feb 09, 2022 5.432 5.459 5.322 5.427 1,302,216 +0.12(+2.34%)
Feb 08, 2022 5.287 5.330 5.217 5.303 718,493 +0.12(+2.39%)
Feb 07, 2022 5.158 5.238 5.120 5.179 886,118 +0.08(+1.59%)
Feb 04, 2022 5.007 5.120 5.007 5.098 559,482 +0.04(+0.75%)
Feb 03, 2022 5.082 5.061 622,314 +0.05(+0.97%)
Feb 02, 2022 5.066 5.066 4.961 5.012 433,925 -0.03(-0.64%)
Feb 01, 2022 4.883 5.061 4.860 5.044 998,434 +0.17(+3.43%)
Jan 31, 2022 4.791 4.888 4.877 400,641 +0.02(+0.33%)
Jan 28, 2022 4.867 4.867 4.748 4.861 511,226 +0.03(+0.56%)
Jan 27, 2022 4.974 4.974 4.764 4.834 763,003 -0.14(-2.82%)
Jan 26, 2022 5.104 5.136 4.942 4.974 872,046 -0.13(-2.64%)
Jan 25, 2022 5.044 5.152 4.974 5.109 1,031,097 -0.10(-1.86%)
Jan 24, 2022 5.238 5.276 5.017 5.206 1,865,382 -0.26(-4.83%)
Jan 21, 2022 5.470 5.540 5.416 5.470 1,022,276 -0.10(-1.84%)
Jan 20, 2022 5.648 5.721 5.546 5.573 530,061 -0.04(-0.67%)
Jan 19, 2022 5.772 5.804 5.578 5.610 661,409 -0.16(-2.80%)
Jan 18, 2022 5.702 5.820 5.643 5.772 1,219,632 -0.18(-2.99%)
Jan 14, 2022 5.950 0 +0.03(+0.46%)
Jan 13, 2022 5.917 6.014 5.880 5.923 1,154,890 +0.11(+1.85%)
Jan 12, 2022 5.772 5.891 5.772 5.815 603,515 -0.02(-0.37%)
Jan 11, 2022 5.686 5.853 5.659 5.837 648,701 +0.22(+3.84%)
Jan 10, 2022 5.691 5.697 5.529 5.621 672,040 +0.01(+0.10%)
Jan 07, 2022 5.659 5.691 5.556 5.616 548,679 -0.02(-0.29%)
Jan 06, 2022 5.535 5.691 5.482 5.632 1,408,548 +0.29(+5.45%)
Jan 05, 2022 5.454 5.497 5.319 5.341 625,934 -0.02(-0.30%)
Jan 04, 2022 5.368 5.432 5.335 5.357 364,440 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.