Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.458 1.486 1.412 1.426 1,096,443 -0.02(-1.29%)
Mar 30, 2020 1.393 1.454 1.379 1.445 1,116,556 +0.01(+0.97%)
Mar 27, 2020 1.440 1.472 1.426 1.431 1,007,371 -0.05(-3.45%)
Mar 26, 2020 1.463 1.528 1.458 1.482 1,591,696 +0.00(+0.00%)
Mar 25, 2020 1.421 1.547 1.375 1.482 825,209 -0.07(-4.78%)
Mar 24, 2020 1.472 1.575 1.454 1.556 1,080,912 +0.18(+12.79%)
Mar 23, 2020 1.398 1.445 1.338 1.379 684,224 -0.11(-7.48%)
Mar 20, 2020 1.445 1.528 1.445 1.491 832,981 +0.03(+1.90%)
Mar 19, 2020 1.463 1.523 1.445 1.463 542,970 +0.08(+5.70%)
Mar 18, 2020 1.393 1.407 1.314 1.384 640,915 -0.08(-5.40%)
Mar 17, 2020 1.366 1.486 1.361 1.463 1,564,842 +0.11(+8.25%)
Mar 16, 2020 1.249 1.384 1.245 1.352 1,153,803 -0.02(-1.36%)
Mar 13, 2020 1.361 1.379 1.296 1.370 1,007,371 +0.06(+4.24%)
Mar 12, 2020 1.268 1.347 1.254 1.314 1,589,881 -0.02(-1.74%)
Mar 11, 2020 1.417 1.421 1.319 1.338 1,172,714 -0.12(-8.28%)
Mar 10, 2020 1.435 1.510 1.403 1.458 2,096,460 +0.09(+6.80%)
Mar 09, 2020 1.361 1.431 1.361 1.366 1,105,772 -0.25(-15.27%)
Mar 06, 2020 1.635 1.640 1.584 1.612 843,100 -0.05(-3.07%)
Mar 05, 2020 1.616 1.686 1.612 1.663 1,186,026 -0.06(-3.50%)
Mar 04, 2020 1.719 1.734 1.681 1.723 756,865 +0.00(+0.00%)
Mar 03, 2020 1.714 1.802 1.691 1.723 1,817,348 -0.03(-1.79%)
Mar 02, 2020 1.691 1.759 1.682 1.755 731,626 +0.06(+3.50%)
Feb 28, 2020 1.672 1.704 1.663 1.695 1,065,564 +0.00(+0.00%)
Feb 27, 2020 1.700 1.727 1.691 1.695 696,291 -0.04(-2.37%)
Feb 26, 2020 1.718 1.764 1.718 1.736 720,174 +0.02(+1.06%)
Feb 25, 2020 1.759 1.773 1.718 1.718 1,036,567 -0.01(-0.79%)
Feb 24, 2020 1.695 1.750 1.682 1.732 1,089,701 -0.02(-1.04%)
Feb 21, 2020 1.768 1.768 1.746 1.750 814,328 -0.01(-0.52%)
Feb 20, 2020 1.750 1.764 1.732 1.759 853,729 -0.02(-1.03%)
Feb 19, 2020 1.782 1.787 1.759 1.778 515,528 +0.01(+0.78%)
Feb 18, 2020 1.755 1.787 1.732 1.764 1,463,750 -0.11(-6.08%)
Feb 14, 2020 1.869 1.892 1.869 1.878 291,503 -0.00(-0.24%)
Feb 13, 2020 1.873 1.910 1.841 1.883 626,282 -0.11(-5.29%)
Feb 12, 2020 1.965 2.001 1.956 1.988 705,421 +0.03(+1.40%)
Feb 11, 2020 1.942 1.974 1.942 1.960 297,596 +0.06(+3.37%)
Feb 10, 2020 1.896 1.910 1.860 1.896 470,155 -0.01(-0.72%)
Feb 07, 2020 1.942 1.947 1.887 1.910 333,303 -0.04(-1.88%)
Feb 06, 2020 1.956 1.960 1.915 1.947 340,639 +0.03(+1.67%)
Feb 05, 2020 1.864 1.928 1.855 1.915 579,661 +0.11(+6.08%)
Feb 04, 2020 1.782 1.819 1.759 1.805 720,526 -0.00(-0.25%)
Feb 03, 2020 1.823 1.837 1.809 1.809 455,234 -0.11(-5.49%)
Jan 31, 2020 1.896 1.924 1.887 1.915 413,401 -0.02(-1.18%)
Jan 30, 2020 1.896 1.942 1.896 1.937 351,454 +0.03(+1.44%)
Jan 29, 2020 1.910 1.928 1.896 1.910 749,003 +0.07(+3.98%)
Jan 28, 2020 1.846 1.855 1.828 1.837 508,365 -0.03(-1.47%)
Jan 27, 2020 1.860 1.873 1.851 1.864 1,112,183 -0.10(-5.12%)
Jan 24, 2020 1.997 1.997 1.951 1.965 359,346 -0.01(-0.69%)
Jan 23, 2020 1.974 1.983 1.960 1.979 233,413 -0.04(-2.04%)
Jan 22, 2020 2.024 2.024 1.992 2.020 287,930 +0.00(+0.00%)
Jan 21, 2020 2.052 2.052 2.011 2.020 457,875 -0.03(-1.56%)
Jan 17, 2020 2.052 2.052 2.043 2.052 180,548 +0.00(+0.00%)
Jan 16, 2020 2.070 2.070 2.038 2.052 386,341 -0.05(-2.60%)
Jan 15, 2020 2.116 2.116 2.084 2.107 327,609 -0.04(-1.71%)
Jan 14, 2020 2.148 2.157 2.134 2.143 286,286 -0.01(-0.64%)
Jan 13, 2020 2.143 2.157 2.120 2.157 140,755 +0.03(+1.29%)
Jan 10, 2020 2.129 2.138 2.111 2.129 159,976 -0.00(-0.21%)
Jan 09, 2020 2.134 2.138 2.116 2.134 133,737 -0.04(-1.89%)
Jan 08, 2020 2.143 2.175 2.129 2.175 245,778 +0.05(+2.15%)
Jan 07, 2020 2.125 2.148 2.116 2.129 171,910 -0.01(-0.64%)
Jan 06, 2020 2.138 2.148 2.107 2.143 514,366 +0.01(+0.64%)
Jan 03, 2020 2.180 2.180 2.111 2.129 349,717 -0.06(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.