Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.647 6.874 6.647 6.708 7,660,031 -0.18(-2.61%)
Mar 28, 2003 6.781 6.927 6.781 6.888 6,198,455 +0.11(+1.61%)
Mar 27, 2003 6.724 6.881 6.712 6.779 8,612,790 +0.05(+0.81%)
Mar 26, 2003 6.742 6.814 6.636 6.724 10,886,039 -0.02(-0.26%)
Mar 25, 2003 6.733 6.864 6.696 6.742 8,557,546 +0.03(+0.39%)
Mar 24, 2003 6.869 6.991 6.689 6.715 7,614,419 -0.15(-2.24%)
Mar 21, 2003 7.051 7.068 6.851 6.869 10,313,194 -0.18(-2.55%)
Mar 20, 2003 6.857 7.144 6.805 7.049 11,256,603 +0.11(+1.65%)
Mar 19, 2003 6.971 7.084 6.865 6.934 9,706,919 -0.04(-0.53%)
Mar 18, 2003 6.721 7.010 6.662 6.971 16,114,737 +0.25(+3.73%)
Mar 17, 2003 6.655 6.768 6.583 6.721 10,531,623 +0.07(+0.98%)
Mar 14, 2003 6.701 6.774 6.618 6.655 10,848,076 -0.05(-0.68%)
Mar 13, 2003 6.724 6.735 6.574 6.701 9,957,928 +0.08(+1.20%)
Mar 12, 2003 6.698 6.698 6.505 6.622 11,546,142 -0.09(-1.32%)
Mar 11, 2003 6.883 6.969 6.699 6.710 8,980,805 -0.18(-2.64%)
Mar 10, 2003 7.174 7.183 6.858 6.892 7,537,643 -0.19(-2.72%)
Mar 07, 2003 7.104 7.229 6.980 7.084 8,544,797 -0.14(-2.00%)
Mar 06, 2003 7.059 7.231 7.059 7.229 7,886,393 +0.14(+1.97%)
Mar 05, 2003 7.134 7.192 7.015 7.090 8,311,919 -0.06(-0.81%)
Mar 04, 2003 7.116 7.252 7.116 7.148 12,580,776 -0.15(-2.06%)
Mar 03, 2003 7.317 7.386 7.245 7.298 10,184,289 -0.05(-0.62%)
Feb 28, 2003 7.245 7.405 7.218 7.344 13,741,765 +0.13(+1.84%)
Feb 27, 2003 7.333 7.386 7.160 7.211 10,897,088 -0.12(-1.66%)
Feb 26, 2003 7.201 7.434 7.158 7.333 12,858,983 +0.13(+1.84%)
Feb 25, 2003 7.483 7.585 7.128 7.201 23,021,174 -0.26(-3.55%)
Feb 24, 2003 7.404 7.501 7.370 7.465 11,017,210 +0.06(+0.83%)
Feb 21, 2003 7.254 7.444 7.213 7.404 14,557,687 +0.25(+3.55%)
Feb 20, 2003 7.033 7.178 7.021 7.150 9,636,375 +0.12(+1.68%)
Feb 19, 2003 6.998 7.070 6.947 7.031 8,195,197 +0.04(+0.53%)
Feb 18, 2003 6.837 7.052 6.812 6.994 8,912,245 +0.13(+1.93%)
Feb 14, 2003 6.885 6.885 6.707 6.862 5,682,555 +0.16(+2.40%)
Feb 13, 2003 6.733 6.812 6.632 6.701 7,660,598 -0.07(-1.04%)
Feb 12, 2003 6.839 6.897 6.751 6.772 8,277,922 -0.11(-1.62%)
Feb 11, 2003 6.895 6.971 6.814 6.883 11,322,330 -0.01(-0.15%)
Feb 10, 2003 6.680 6.895 6.643 6.894 8,991,004 +0.27(+4.10%)
Feb 07, 2003 6.733 6.784 6.592 6.622 6,532,190 -0.12(-1.83%)
Feb 06, 2003 6.715 6.797 6.634 6.745 7,745,307 +0.02(+0.29%)
Feb 05, 2003 6.858 6.920 6.701 6.726 9,030,100 -0.04(-0.52%)
Feb 04, 2003 6.654 6.775 6.530 6.761 8,590,976 +0.11(+1.65%)
Feb 03, 2003 6.655 6.740 6.581 6.652 7,294,850 -0.00(-0.03%)
Jan 31, 2003 6.512 6.710 6.481 6.654 8,600,608 +0.10(+1.59%)
Jan 30, 2003 6.759 6.809 6.539 6.549 9,587,080 -0.10(-1.46%)
Jan 29, 2003 6.468 6.729 6.354 6.647 10,612,082 +0.18(+2.78%)
Jan 28, 2003 6.380 6.530 6.380 6.466 8,715,064 +0.10(+1.58%)
Jan 27, 2003 6.592 6.592 6.304 6.366 15,631,134 -0.23(-3.45%)
Jan 24, 2003 6.788 6.814 6.548 6.594 10,277,781 -0.19(-2.83%)
Jan 23, 2003 6.719 6.871 6.579 6.786 14,499,609 +0.07(+1.02%)
Jan 22, 2003 6.512 6.846 6.286 6.717 30,310,926 -0.12(-1.78%)
Jan 21, 2003 7.187 7.187 6.795 6.839 12,480,203 -0.35(-4.81%)
Jan 17, 2003 7.342 7.356 7.160 7.185 8,223,244 -0.20(-2.77%)
Jan 16, 2003 7.342 7.412 7.331 7.390 8,906,579 +0.10(+1.38%)
Jan 15, 2003 7.227 7.363 7.218 7.289 11,570,790 +0.08(+1.05%)
Jan 14, 2003 7.271 7.351 7.150 7.213 8,785,324 -0.07(-0.90%)
Jan 13, 2003 7.345 7.347 7.238 7.278 6,930,801 -0.09(-1.27%)
Jan 10, 2003 7.386 7.465 7.289 7.372 7,082,654 -0.01(-0.17%)
Jan 09, 2003 7.280 7.427 7.264 7.384 8,711,381 +0.13(+1.80%)
Jan 08, 2003 7.148 7.277 7.146 7.254 10,588,567 +0.07(+0.98%)
Jan 07, 2003 7.485 7.485 7.158 7.183 8,520,999 -0.30(-4.01%)
Jan 06, 2003 7.494 7.527 7.411 7.483 7,976,201 -0.07(-0.93%)
Jan 03, 2003 7.562 7.647 7.517 7.554 5,101,494 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.